24H 最高$493.71
24H 最低$404.63
今日开盘$483.65
24H 成交量$246.27万
流通市值—
24H 涨跌额(-$70.21)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
RLC云算宝
|
$0.4273 | $0.4567 | $0.417 | $36.77万 | $3,116.17万 | -3.33% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 528 |
BREVBrevis
|
$0.0737 | $0.082 | $0.0719 | $22.17万 | $1,821.79万 | -6.35% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 511 |
WCTWalletConnect Token
|
$0.03092 | $0.0342 | $0.03023 | $23.80万 | $581.06万 | -7.78% |
| 369 |
CYBERCyberConnect
|
$0.245 | $0.259 | $0.23 | $42.65万 | $998.20万 | -3.16% |
| 335 |
ARKMArkham
|
$0.1025 | $0.1154 | $0.101 | $47.93万 | $5,843.62万 | -10.64% |
| 624 |
LAYERSolayer
|
$0.0531 | $0.058 | $0.0519 | $13.74万 | $1,106.14万 | -6.51% |
| 113 |
AMDBAMDB
|
$413.44 | $493.71 | $404.63 | $246.27万 | — | -14.52% |
| 6 |
USD1USD1
|
$0.99877 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.04% |
| 474 |
USUALUsual
|
$0.00981 | $0.01048 | $0.00937 | $28.81万 | $494.25万 | -3.82% |
| 400 |
WINWINkLink
|
$0.00006462 | $0.00006967 | $0.00006305 | $37.79万 | $6,375.24万 | -4.82% |
| 512 |
MTLMetal
|
$0.2511 | $0.3099 | $0.2449 | $23.70万 | $2,343.61万 | -5.32% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 87 |
SOXSBSOXSB
|
$77.69 | $80.19 | $57.81 | $396.03万 | — | 31.70% |
相关站点
共 40 个
TQQQB _币种排行
Aave _比特币
以太坊 _币种排行
Pendle _币种排行
达世币 _数字货币市值
Aptos _币种排行
SOXSB _比特币
TONToken _比特币行情
SOXSB _以太坊ETH价格
达世币 _BTC行情
恒星币 _加密货币行情
Holo _BTC行情
Plasma _币种排行
BEB _比特币
Render _加密货币行情
Injective _BTC行情
Hedera _比特币行情
波场 _数字货币市值
BEAMX _比特币
Worldcoin _比特币行情
INTWB _以太坊ETH价格
Hedera _比特币
USD1 _加密货币行情
Celestia _以太坊ETH价格
达世币 _比特币
Holo _比特币行情
Ripple USD _BTC行情
狗币 _数字货币市值
Artificial _BTC行情
Internet _BTC行情
Arbitrum _BTC行情
Polkadot _数字货币市值
Avalanche _比特币
QQQB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Starknet _比特币
Plasma _加密货币行情
Caldera _比特币行情
Aster _比特币
Sui _BTC行情