24H 最高$0.055
24H 最低$0.053
今日开盘$0.0534
24H 成交量$7.33万
流通市值$1,138.21万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
RLC云算宝
|
$0.4402 | $0.4579 | $0.4367 | $68.18万 | $3,197.41万 | -2.48% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 257 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 473 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.16万 | $1,865.73万 | -1.34% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 490 |
WCTWalletConnect Token
|
$0.03178 | $0.03248 | $0.03145 | $18.10万 | $597.52万 | 0.73% |
| 26 |
CYBERCyberConnect
|
$0.327 | $0.41 | $0.31 | $1,668.95万 | $1,526.14万 | -5.49% |
| 301 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1031 | $41.07万 | $6,033.05万 | 0.96% |
| 640 |
LAYERSolayer
|
$0.054 | $0.055 | $0.053 | $7.33万 | $1,138.21万 | 1.12% |
| 105 |
AMDBAMDB
|
$445.73 | $460.23 | $419.05 | $194.12万 | — | 5.25% |
| 5 |
USD1USD1
|
$0.99832 | $0.99975 | $0.998 | $2.14亿 | $35.58亿 | -0.10% |
| 146 |
USUALUsual
|
$0.01035 | $0.01111 | $0.01008 | $113.07万 | $541.69万 | 1.37% |
| 616 |
WINWINkLink
|
$0.00006546 | $0.00006583 | $0.00006472 | $9.06万 | $6,460.28万 | 0.72% |
| 636 |
MTLMetal
|
$0.2514 | $0.2585 | $0.2502 | $7.51万 | $2,401.66万 | -0.71% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 67 |
SOXSBSOXSB
|
$71.96 | $76.01 | $64.00 | $386.20万 | — | -0.64% |
相关站点
共 40 个
Starknet _比特币行情
Thena _比特币
TQQQB _比特币行情
Zama _BTC行情
MarsCoin _BTC行情
Arbitrum _加密货币行情
Starknet _比特币行情
牛来 _加密货币行情
狗币 _比特币行情
Caldera _以太坊ETH价格
艾达币 _加密货币行情
BMNRB _比特币行情
Ether.fi _币种排行
USD1 _币种排行
USD1 _数字货币市值
Pepe _币种排行
瑞波币 _BTC行情
Caldera _比特币
Bubblemaps _以太坊ETH价格
应用链 _币种排行
Aptos _数字货币市值
Ondo _加密货币行情
KORUB _币种排行
SNXXB _加密货币行情
Near Protocol _以太坊ETH价格
LayerZero _BTC行情
LayerZero _币种排行
Near Protocol _币种排行
LayerZero _BTC行情
达世币 _数字货币市值
Injective _数字货币市值
Pump.fun _比特币
Celo _以太坊ETH价格
恒星币 _数字货币市值
Chainlink _加密货币行情
Celo _比特币
USD1 _BTC行情
Pump.fun _以太坊ETH价格
Thena _比特币
MarsCoin _比特币