24H 最高$0.89
24H 最低$0.804
今日开盘$0.875
24H 成交量$96.79万
流通市值$1.54亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
RLC云算宝
|
$0.4311 | $0.4567 | $0.417 | $37.08万 | $3,213.00万 | -3.51% |
| 535 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 553 |
BREVBrevis
|
$0.0742 | $0.082 | $0.0719 | $19.24万 | $1,973.66万 | -7.25% |
| 472 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 401 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 573 |
WCTWalletConnect Token
|
$0.0314 | $0.0342 | $0.03069 | $17.82万 | $628.85万 | -7.97% |
| 431 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $32.78万 | $1,072.49万 | -7.78% |
| 433 |
ARKMArkham
|
$0.105 | $0.1163 | $0.1023 | $32.63万 | $6,516.69万 | -9.64% |
| 621 |
LAYERSolayer
|
$0.0534 | $0.0582 | $0.0519 | $13.60万 | $1,205.08万 | -8.09% |
| 108 |
AMDBAMDB
|
$425.89 | $493.71 | $404.63 | $255.34万 | — | -11.85% |
| 6 |
USD1USD1
|
$0.99842 | $0.99966 | $0.99829 | $1.68亿 | $37.20亿 | -0.10% |
| 483 |
USUALUsual
|
$0.0097 | $0.01048 | $0.00937 | $26.20万 | $521.55万 | -6.19% |
| 416 |
WINWINkLink
|
$0.00006488 | $0.00006967 | $0.00006355 | $34.29万 | $6,792.98万 | -5.45% |
| 513 |
MTLMetal
|
$0.2503 | $0.3099 | $0.2449 | $23.36万 | $2,502.70万 | -6.78% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 338 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 90 |
SOXSBSOXSB
|
$74.26 | $80.19 | $57.21 | $365.53万 | — | 24.74% |
相关站点
共 40 个
达世币 _数字货币市值
StraitsX XUSD _数字货币市值
BFUSD _比特币
Polygon _币种排行
NFPrompt _加密货币行情
Ethena _加密货币行情
Tezos _加密货币行情
Starknet _比特币行情
应用链 _比特币行情
Injective _以太坊ETH价格
World Liberty _比特币行情
Ethena _BTC行情
Raydium _比特币
Official Trump _比特币行情
Ondo _比特币
Bittensor _数字货币市值
Huma Finance _BTC行情
Celestia _比特币
NFPrompt _以太坊ETH价格
应用链 _比特币行情
Plasma _币种排行
Chainlink _比特币行情
Bittensor _以太坊ETH价格
Aster _比特币
KORUB _加密货币行情
Aerodrome _BTC行情
Stacks _币种排行
以太坊 _BTC行情
Ondo _BTC行情
NFPrompt _数字货币市值
Thena _数字货币市值
Holo _比特币
Pump.fun _比特币行情
PancakeSwap _币种排行
Thena _以太坊ETH价格
Pendle _比特币
Pudgy Penguins _BTC行情
Polkadot _比特币
Hedera _加密货币行情
NFPrompt _以太坊ETH价格