24H 最高$0.1961
24H 最低$0.1731
今日开盘$0.1953
24H 成交量$12.89万
流通市值$3,582.85万
24H 涨跌额(-$0.02)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
RLC云算宝
|
$0.4319 | $0.4567 | $0.417 | $37.20万 | $3,213.00万 | -3.18% |
| 534 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 554 |
BREVBrevis
|
$0.0742 | $0.082 | $0.0719 | $19.13万 | $1,973.66万 | -7.02% |
| 472 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 575 |
WCTWalletConnect Token
|
$0.03148 | $0.0342 | $0.03069 | $17.74万 | $628.85万 | -7.60% |
| 429 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $32.74万 | $1,072.49万 | -7.78% |
| 431 |
ARKMArkham
|
$0.1053 | $0.1164 | $0.1023 | $32.35万 | $6,516.69万 | -9.38% |
| 620 |
LAYERSolayer
|
$0.0536 | $0.0582 | $0.0519 | $13.59万 | $1,205.08万 | -7.75% |
| 108 |
AMDBAMDB
|
$427.13 | $493.71 | $404.63 | $255.13万 | — | -11.99% |
| 6 |
USD1USD1
|
$0.99852 | $0.99966 | $0.99829 | $1.67亿 | $37.20亿 | -0.09% |
| 485 |
USUALUsual
|
$0.00973 | $0.01048 | $0.00937 | $26.08万 | $521.55万 | -5.90% |
| 416 |
WINWINkLink
|
$0.00006483 | $0.00006967 | $0.00006355 | $34.30万 | $6,792.98万 | -5.92% |
| 512 |
MTLMetal
|
$0.2507 | $0.3099 | $0.2449 | $23.37万 | $2,502.70万 | -6.56% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 339 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 89 |
SOXSBSOXSB
|
$74.39 | $80.19 | $57.21 | $364.62万 | — | 26.45% |
相关站点
共 40 个
Near Protocol _BTC行情
Near Protocol _加密货币行情
KORUB _比特币
World Liberty _比特币行情
Bubblemaps _以太坊ETH价格
Quant _BTC行情
Chainlink _加密货币行情
Ether.fi _币种排行
大零币 _比特币行情
First Digital _币种排行
PAX Gold _比特币行情
波场 _数字货币市值
Bubblemaps _加密货币行情
StraitsX XUSD _比特币
World Liberty _BTC行情
Pudgy Penguins _币种排行
狗币 _加密货币行情
Pendle _币种排行
USD1 _比特币行情
Hedera _加密货币行情
以太坊 _加密货币行情
EUR _比特币行情
QQQB _以太坊ETH价格
Polygon _比特币
艾达币 _BTC行情
Worldcoin _比特币行情
Uniswap _BTC行情
比特现金 _加密货币行情
Starknet _比特币
Bubblemaps _币种排行
Pendle _以太坊ETH价格
LayerZero _比特币
Celestia _以太坊ETH价格
1000CAT _BTC行情
BEAMX _数字货币市值
Stacks _以太坊ETH价格
Celo _加密货币行情
Ether.fi _以太坊ETH价格
Injective _加密货币行情
比特币 _以太坊ETH价格