24H 最高$0.00597
24H 最低$0.00575
今日开盘$0.00592
24H 成交量$7.67万
流通市值$1,065.98万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
RLC云算宝
|
$0.4388 | $0.444 | $0.4293 | $36.61万 | $3,155.47万 | -0.39% |
| 408 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 237 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 227 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 384 |
BREVBrevis
|
$0.0741 | $0.0753 | $0.073 | $23.10万 | $1,842.82万 | -1.59% |
| 352 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 293 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 500 |
WCTWalletConnect Token
|
$0.0316 | $0.03222 | $0.03122 | $13.50万 | $585.50万 | -1.37% |
| 37 |
CYBERCyberConnect
|
$0.315 | $0.366 | $0.304 | $589.73万 | $1,318.21万 | -12.50% |
| 412 |
ARKMArkham
|
$0.1014 | $0.1061 | $0.1013 | $20.66万 | $5,812.20万 | -4.43% |
| 585 |
LAYERSolayer
|
$0.0541 | $0.0547 | $0.0534 | $7.90万 | $1,131.85万 | 0.00% |
| 389 |
AMDBAMDB
|
$447.63 | $451.51 | $443.84 | $22.81万 | — | -0.33% |
| 4 |
USD1USD1
|
$0.99894 | $0.99975 | $0.9982 | $1.40亿 | $34.66亿 | -0.04% |
| 318 |
USUALUsual
|
$0.01026 | $0.01062 | $0.01019 | $32.64万 | $527.54万 | -3.30% |
| 385 |
WINWINkLink
|
$0.00006374 | $0.00006604 | $0.0000633 | $23.00万 | $6,440.91万 | -1.98% |
| 638 |
MTLMetal
|
$0.2451 | $0.2537 | $0.2439 | $3.63万 | $2,316.00万 | -2.74% |
| 433 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 179 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 249 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 192 |
SOXSBSOXSB
|
$70.71 | $72.49 | $69.24 | $64.77万 | — | 0.06% |
相关站点
共 40 个
Arbitrum _币种排行
Polygon _数字货币市值
First Digital _数字货币市值
MegaETH _数字货币市值
Celo _数字货币市值
恒星币 _数字货币市值
BFUSD _币种排行
Huma Finance _比特币行情
Starknet _数字货币市值
币安币 _数字货币市值
Solana _加密货币行情
Polygon _比特币
BUSD _加密货币行情
USD1 _加密货币行情
BUSD _币种排行
Aave _以太坊ETH价格
瑞波币 _比特币行情
Chainlink _以太坊ETH价格
RNDR _加密货币行情
RNDR _以太坊ETH价格
Act I : The _币种排行
Mitosis _加密货币行情
达世币 _数字货币市值
Arbitrum _加密货币行情
瑞波币 _比特币行情
牛来 _以太坊ETH价格
RWUSD _数字货币市值
Chainlink _以太坊ETH价格
瑞波币 _币种排行
波场 _BTC行情
比特币 _数字货币市值
Sui _比特币
EUR _比特币
USD1 _比特币行情
比特币 _数字货币市值
Hedera _比特币
QQQB _以太坊ETH价格
Ether.fi _BTC行情
BFUSD _币种排行
Injective _币种排行