24H 最高$0.02502
24H 最低$0.02329
今日开盘$0.02414
24H 成交量$268.89万
流通市值$610.03万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
RLC云算宝
|
$0.4399 | $0.4579 | $0.4378 | $72.12万 | $3,197.41万 | -2.07% |
| 460 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 462 |
BREVBrevis
|
$0.0735 | $0.076 | $0.073 | $21.20万 | $1,865.73万 | -0.94% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 341 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 481 |
WCTWalletConnect Token
|
$0.03186 | $0.03248 | $0.03136 | $19.06万 | $597.52万 | 0.82% |
| 25 |
CYBERCyberConnect
|
$0.331 | $0.41 | $0.31 | $1,958.75万 | $1,526.14万 | 0.00% |
| 301 |
ARKMArkham
|
$0.1046 | $0.1086 | $0.1029 | $42.18万 | $6,033.05万 | 0.29% |
| 642 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.60万 | $1,138.21万 | 1.50% |
| 104 |
AMDBAMDB
|
$445.59 | $460.23 | $419.05 | $210.71万 | — | 4.82% |
| 5 |
USD1USD1
|
$0.99879 | $0.99975 | $0.998 | $2.24亿 | $35.58亿 | -0.03% |
| 154 |
USUALUsual
|
$0.01046 | $0.01111 | $0.01006 | $111.57万 | $541.69万 | 2.75% |
| 615 |
WINWINkLink
|
$0.0000655 | $0.00006633 | $0.00006472 | $9.59万 | $6,460.28万 | 0.86% |
| 654 |
MTLMetal
|
$0.2513 | $0.2585 | $0.2506 | $7.08万 | $2,401.66万 | -0.55% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 64 |
SOXSBSOXSB
|
$71.85 | $76.01 | $64.00 | $458.77万 | — | 0.17% |
相关站点
共 40 个
NFPrompt _比特币
Aster _币种排行
Pepe _币种排行
Polygon _比特币
Hedera _加密货币行情
Raydium _比特币行情
StraitsX USD _比特币
达世币 _比特币行情
Bubblemaps _比特币
Ether.fi _比特币
达世币 _比特币行情
Gitcoin _比特币
LayerZero _比特币
Wormhole _比特币
Aave _BTC行情
Raydium _币种排行
TQQQB _以太坊ETH价格
波场 _加密货币行情
Polkadot _比特币
Polygon _比特币行情
瑞波币 _币种排行
大零币 _比特币
Aptos _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Caldera _币种排行
Worldcoin _加密货币行情
Raydium _BTC行情
SOXSB _比特币
达世币 _币种排行
BMNRB _以太坊ETH价格
First Digital _比特币行情
Filecoin _比特币
StraitsX USD _加密货币行情
Gitcoin _比特币行情
PAX Gold _比特币行情
TQQQB _比特币
EUR _以太坊ETH价格
瑞波币 _币种排行
Tether Gold _数字货币市值
狗币 _币种排行