24H 最高$0.07029
24H 最低$0.06826
今日开盘$0.06904
24H 成交量$622.92万
流通市值$4,234.24万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
RLC云算宝
|
$0.4328 | $0.4566 | $0.4311 | $54.97万 | $3,197.41万 | -2.92% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 457 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $20.93万 | $1,865.73万 | -1.60% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 505 |
WCTWalletConnect Token
|
$0.03132 | $0.03248 | $0.03129 | $16.67万 | $597.52万 | -2.73% |
| 32 |
CYBERCyberConnect
|
$0.307 | $0.41 | $0.304 | $1,197.28万 | $1,526.14万 | -20.47% |
| 303 |
ARKMArkham
|
$0.1031 | $0.1086 | $0.103 | $41.00万 | $6,033.05万 | -2.09% |
| 613 |
LAYERSolayer
|
$0.0535 | $0.055 | $0.0534 | $8.51万 | $1,138.21万 | -1.29% |
| 163 |
AMDBAMDB
|
$446.66 | $460.23 | $433.09 | $92.03万 | — | 2.04% |
| 5 |
USD1USD1
|
$0.99892 | $0.99975 | $0.998 | $2.12亿 | $35.58亿 | -0.01% |
| 137 |
USUALUsual
|
$0.01038 | $0.01111 | $0.01027 | $114.67万 | $541.69万 | -2.72% |
| 463 |
WINWINkLink
|
$0.00006355 | $0.00006604 | $0.0000633 | $20.45万 | $6,460.28万 | -2.44% |
| 649 |
MTLMetal
|
$0.2466 | $0.2585 | $0.2466 | $5.72万 | $2,401.66万 | -3.22% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 74 |
SOXSBSOXSB
|
$71.91 | $76.01 | $64.00 | $313.91万 | — | 10.02% |
相关站点
共 40 个
Aster _币种排行
币安币 _比特币
Solana _比特币
莱特币 _加密货币行情
Polygon _比特币
RWUSD _以太坊ETH价格
牛来 _数字货币市值
PAX Gold _BTC行情
TQQQB _比特币行情
Plasma _比特币
Caldera _加密货币行情
Worldcoin _币种排行
Celestia _比特币行情
INTWB _币种排行
Aster _BTC行情
艾达币 _币种排行
Tether Gold _加密货币行情
StraitsX USD _比特币
TONToken _比特币
Ripple USD _以太坊ETH价格
USD1 _BTC行情
LayerZero _币种排行
Bubblemaps _以太坊ETH价格
瑞波币 _以太坊ETH价格
KORUB _以太坊ETH价格
Chainlink _币种排行
Hedera _加密货币行情
Quant _比特币
DODO _比特币行情
Raydium _币种排行
DODO _比特币
DODO _比特币
Aster _以太坊ETH价格
Celestia _币种排行
Meteora _币种排行
Ripple USD _比特币行情
United Stables _BTC行情
比特现金 _数字货币市值
Worldcoin _BTC行情
Hyperliquid _加密货币行情