24H 最高$0.01773
24H 最低$0.01582
今日开盘$0.0161
24H 成交量$33.69万
流通市值$1,624.72万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
RLC云算宝
|
$0.4394 | $0.4579 | $0.4202 | $75.16万 | $3,197.41万 | 3.15% |
| 480 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 511 |
BREVBrevis
|
$0.0745 | $0.076 | $0.072 | $18.90万 | $1,865.73万 | 1.36% |
| 429 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 466 |
WCTWalletConnect Token
|
$0.03194 | $0.03248 | $0.03043 | $21.91万 | $597.52万 | 3.03% |
| 25 |
CYBERCyberConnect
|
$0.35 | $0.41 | $0.285 | $2,120.61万 | $1,526.14万 | 22.38% |
| 274 |
ARKMArkham
|
$0.1053 | $0.1086 | $0.1002 | $52.18万 | $6,033.05万 | 2.93% |
| 648 |
LAYERSolayer
|
$0.0538 | $0.055 | $0.0517 | $8.72万 | $1,138.21万 | 2.28% |
| 101 |
AMDBAMDB
|
$447 | $460.23 | $400.23 | $244.12万 | — | 9.74% |
| 5 |
USD1USD1
|
$0.99947 | $0.99979 | $0.998 | $2.42亿 | $35.58亿 | -0.02% |
| 161 |
USUALUsual
|
$0.01046 | $0.01111 | $0.00998 | $115.67万 | $541.69万 | 4.29% |
| 602 |
WINWINkLink
|
$0.0000649 | $0.00006633 | $0.00006312 | $11.81万 | $6,460.28万 | 0.97% |
| 650 |
MTLMetal
|
$0.2529 | $0.2585 | $0.245 | $8.57万 | $2,401.66万 | 1.69% |
| 525 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 61 |
SOXSBSOXSB
|
$70.7 | $85.26 | $64.00 | $657.76万 | — | -12.35% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
比特现金 _数字货币市值
ONEchain _比特币行情
Ether.fi _币种排行
MRVLB _币种排行
BEAMX _以太坊ETH价格
QQQB _加密货币行情
Starknet _BTC行情
Internet _比特币
RWUSD _比特币行情
DRAMB _以太坊ETH价格
TONToken _以太坊ETH价格
Gitcoin _数字货币市值
Ether.fi _币种排行
Pump.fun _比特币行情
Caldera _加密货币行情
SOXSB _数字货币市值
Sui _加密货币行情
BMNRB _数字货币市值
QQQB _以太坊ETH价格
ONEchain _BTC行情
CyberConnect _比特币行情
Worldcoin _加密货币行情
USD1 _比特币
DRAMB _加密货币行情
波场 _数字货币市值
Ether.fi _BTC行情
Tether Gold _数字货币市值
INTWB _BTC行情
DRAMB _比特币行情
大零币 _以太坊ETH价格
StraitsX USD _数字货币市值
NBISB _数字货币市值
比特现金 _币种排行
NBISB _比特币行情
MarsCoin _币种排行
TONToken _BTC行情
Caldera _以太坊ETH价格
Near Protocol _BTC行情
Ether.fi _数字货币市值