链研台
行情总览
CHZ

Chiliz

CHZ · 美元计价
$0.01151
2.49% ≈ ￥0.075966 ($0.00)
更新于 2026-11-07 07:00:02
← 行情列表
24H 最高$0.01173
24H 最低$0.01104
今日开盘$0.01123
24H 成交量$34.20万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Katana Network $0.00365 +2.82% CRDOB $121.3 +6.86% KadenaKDA $0.006 +17.65% Dar Open Network $0.00461 -0.43% TestTST $0.0121 +5.04% Multichain $0.834 -11.18% Allora $0.1517 +7.82% Gunz $0.001867 +6.87%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
220 RLC RLC云算宝 $0.4404 $0.4579 $0.4202$73.98万 $3,197.41万 2.59%
477 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
281 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
272 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
509 BREV BREVBrevis $0.0744 $0.076 $0.072$18.74万 $1,865.73万 1.36%
427 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
359 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
465 WCT WCTWalletConnect Token $0.03189 $0.03248 $0.03043$21.95万 $597.52万 2.97%
25 CYBER CYBERCyberConnect $0.343 $0.41 $0.291$2,106.68万 $1,526.14万 12.09%
274 ARKM ARKMArkham $0.1051 $0.1086 $0.1002$51.83万 $6,033.05万 2.84%
647 LAYER LAYERSolayer $0.0539 $0.055 $0.0517$8.71万 $1,138.21万 2.47%
100 AMDB AMDBAMDB $447.25 $460.23 $400.23$244.05万 — 9.48%
5 USD1 USD1USD1 $0.99933 $0.99979 $0.998$2.41亿 $35.58亿 -0.01%
160 USUAL USUALUsual $0.01046 $0.01111 $0.00998$116.06万 $541.69万 3.05%
603 WIN WINWINkLink $0.00006496 $0.00006633 $0.00006312$11.81万 $6,460.28万 1.03%
655 MTL MTLMetal $0.2524 $0.2585 $0.245$8.32万 $2,401.66万 1.33%
524 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,470.49万 3.20%
227 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.67万 2.17%
299 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.75万 -6.48%
61 SOXSB SOXSBSOXSB $70.49 $85.26 $64.00$619.59万 — -12.50%

相关站点

共 40 个
Artificial _以太坊ETH价格 币安币 _比特币 SOXSB _币种排行 ONEchain _加密货币行情 PAX Gold _币种排行 Celestia _以太坊ETH价格 Hedera _币种排行 NFPrompt _数字货币市值 大零币 _加密货币行情 AMDB _加密货币行情 CyberConnect _币种排行 QQQB _比特币行情 Huma Finance _以太坊ETH价格 狗币 _比特币行情 ONEchain _比特币行情 Sui _比特币行情 Aster _以太坊ETH价格 Hedera _比特币行情 Zama _币种排行 Hedera _BTC行情 Plasma _比特币行情 Raydium _比特币 Ether.fi _以太坊ETH价格 Gram _比特币 Aptos _比特币 USDC _BTC行情 Bubblemaps _加密货币行情 KORUB _加密货币行情 狗币 _加密货币行情 Plasma _BTC行情 Huma Finance _比特币行情 United Stables _币种排行 BitTensor _数字货币市值 TQQQB _数字货币市值 USD1 _加密货币行情 Raydium _加密货币行情 瑞波币 _加密货币行情 TONToken _以太坊ETH价格 Celo _BTC行情 Celo _BTC行情