24H 最高$219.64
24H 最低$211.53
今日开盘$219.33
24H 成交量$2.84万
流通市值—
24H 涨跌额(-$5.75)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
RLC云算宝
|
$0.4404 | $0.4579 | $0.4378 | $72.09万 | $3,197.41万 | -2.20% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 269 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 462 |
BREVBrevis
|
$0.0735 | $0.076 | $0.073 | $21.17万 | $1,865.73万 | -0.68% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 478 |
WCTWalletConnect Token
|
$0.03177 | $0.03248 | $0.03136 | $19.29万 | $597.52万 | 0.79% |
| 25 |
CYBERCyberConnect
|
$0.326 | $0.41 | $0.31 | $1,962.84万 | $1,526.14万 | -3.26% |
| 301 |
ARKMArkham
|
$0.1044 | $0.1086 | $0.1029 | $42.13万 | $6,033.05万 | 0.39% |
| 646 |
LAYERSolayer
|
$0.054 | $0.055 | $0.053 | $7.47万 | $1,138.21万 | 1.50% |
| 104 |
AMDBAMDB
|
$445.39 | $460.23 | $419.05 | $210.40万 | — | 5.00% |
| 5 |
USD1USD1
|
$0.99882 | $0.99975 | $0.998 | $2.24亿 | $35.58亿 | -0.02% |
| 154 |
USUALUsual
|
$0.01046 | $0.01111 | $0.01006 | $111.63万 | $541.69万 | 3.16% |
| 615 |
WINWINkLink
|
$0.00006566 | $0.00006633 | $0.00006472 | $9.60万 | $6,460.28万 | 1.34% |
| 651 |
MTLMetal
|
$0.2509 | $0.2585 | $0.2506 | $7.15万 | $2,401.66万 | -0.59% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 64 |
SOXSBSOXSB
|
$71.85 | $76.01 | $64.00 | $458.13万 | — | -0.51% |
相关站点
共 40 个
Aster _数字货币市值
BEAMX _比特币行情
Solana _比特币行情
狗币 _BTC行情
RWUSD _币种排行
Huma Finance _比特币
Artificial _比特币
PAX Gold _比特币行情
Pump.fun _比特币
Near Protocol _以太坊ETH价格
波场 _加密货币行情
Ripple USD _加密货币行情
Pudgy Penguins _比特币
Near Protocol _比特币行情
Vanar Chain _比特币行情
Worldcoin _BTC行情
Avalanche _币种排行
牛来 _比特币行情
Uniswap _数字货币市值
Avalanche _加密货币行情
Aster _加密货币行情
Plasma _加密货币行情
Near Protocol _BTC行情
狗币 _BTC行情
Vanar Chain _以太坊ETH价格
StraitsX USD _比特币行情
BitTensor _比特币
Hedera _比特币
Injective _比特币
Uniswap _币种排行
Gram _比特币行情
Gitcoin _加密货币行情
CyberConnect _以太坊ETH价格
BFUSD _BTC行情
Tether Gold _加密货币行情
TQQQB _比特币
Thena _比特币
TQQQB _币种排行
SNXXB _数字货币市值
OFFICIAL TRUMP _BTC行情