24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.90万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
RLC云算宝
|
$0.4422 | $0.444 | $0.4293 | $38.09万 | $3,155.47万 | 0.57% |
| 413 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 384 |
BREVBrevis
|
$0.0744 | $0.0754 | $0.073 | $23.58万 | $1,842.82万 | -0.67% |
| 355 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 297 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 504 |
WCTWalletConnect Token
|
$0.03169 | $0.03222 | $0.03122 | $13.53万 | $585.50万 | -0.91% |
| 36 |
CYBERCyberConnect
|
$0.314 | $0.385 | $0.304 | $691.62万 | $1,318.21万 | -12.78% |
| 397 |
ARKMArkham
|
$0.1021 | $0.1069 | $0.1015 | $22.35万 | $5,812.20万 | -3.68% |
| 597 |
LAYERSolayer
|
$0.0541 | $0.0547 | $0.0534 | $7.47万 | $1,131.85万 | 0.37% |
| 369 |
AMDBAMDB
|
$447.73 | $451.51 | $442.18 | $26.04万 | — | 1.06% |
| 4 |
USD1USD1
|
$0.99905 | $0.99975 | $0.9982 | $1.45亿 | $34.66亿 | -0.04% |
| 323 |
USUALUsual
|
$0.01028 | $0.01068 | $0.0102 | $33.21万 | $527.54万 | -2.84% |
| 403 |
WINWINkLink
|
$0.00006485 | $0.00006604 | $0.0000633 | $21.82万 | $6,440.91万 | -0.15% |
| 630 |
MTLMetal
|
$0.246 | $0.254 | $0.2458 | $4.47万 | $2,316.00万 | -3.00% |
| 445 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 179 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 252 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 181 |
SOXSBSOXSB
|
$70.65 | $72.49 | $69.24 | $70.91万 | — | -1.74% |
相关站点
共 40 个
DODO _比特币
USDC _比特币
RNDR _BTC行情
Hedera _加密货币行情
Vanar Chain _比特币
牛来 _数字货币市值
Starknet _加密货币行情
Gram _以太坊ETH价格
恒星币 _以太坊ETH价格
Chainlink _以太坊ETH价格
BitTensor _比特币
Aster _加密货币行情
NFPrompt _数字货币市值
Stacks _BTC行情
SNXXB _比特币
Polkadot _BTC行情
Pepe _加密货币行情
应用链 _数字货币市值
BEAMX _比特币行情
艾达币 _币种排行
比特现金 _比特币行情
Arbitrum _BTC行情
Aster _比特币
以太坊 _数字货币市值
Mitosis _比特币行情
Gram _币种排行
大零币 _以太坊ETH价格
Quant _加密货币行情
Hashflow _加密货币行情
NFPrompt _比特币
StraitsX USD _数字货币市值
达世币 _币种排行
Worldcoin _比特币
狗币 _数字货币市值
Bubblemaps _比特币行情
波场 _比特币
Near Protocol _加密货币行情
EUR _比特币行情
Injective _数字货币市值
Pyth Network _数字货币市值