24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
RLC云算宝
|
$0.426 | $0.4567 | $0.4207 | $36.12万 | $3,213.00万 | -5.63% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 527 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0731 | $20.13万 | $1,973.66万 | -7.05% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 588 |
WCTWalletConnect Token
|
$0.03146 | $0.03434 | $0.03118 | $15.05万 | $628.85万 | -7.82% |
| 475 |
CYBERCyberConnect
|
$0.238 | $0.259 | $0.235 | $24.33万 | $1,072.49万 | -7.75% |
| 436 |
ARKMArkham
|
$0.105 | $0.1164 | $0.1042 | $29.46万 | $6,516.69万 | -9.48% |
| 616 |
LAYERSolayer
|
$0.053 | $0.0586 | $0.0527 | $12.82万 | $1,205.08万 | -9.40% |
| 106 |
AMDBAMDB
|
$418.59 | $494.96 | $413.62 | $248.01万 | — | -15.43% |
| 6 |
USD1USD1
|
$0.99902 | $0.99966 | $0.99877 | $1.62亿 | $37.20亿 | -0.03% |
| 512 |
USUALUsual
|
$0.00962 | $0.01048 | $0.00953 | $21.15万 | $521.55万 | -7.59% |
| 469 |
WINWINkLink
|
$0.00006609 | $0.00006967 | $0.00006609 | $25.14万 | $6,792.98万 | -2.25% |
| 492 |
MTLMetal
|
$0.2498 | $0.3099 | $0.2481 | $22.65万 | $2,502.70万 | -7.24% |
| 557 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 95 |
SOXSBSOXSB
|
$74.9 | $76.95 | $56.12 | $301.87万 | — | 33.18% |
相关站点
共 40 个
Polkadot _BTC行情
MarsCoin _比特币
Huma Finance _加密货币行情
1000CAT _数字货币市值
Aerodrome _比特币
Stacks _数字货币市值
Near Protocol _加密货币行情
Ether.fi _BTC行情
Ripple USD _币种排行
SNXXB _比特币
Ripple USD _以太坊ETH价格
BABAB _加密货币行情
Hedera _以太坊ETH价格
TQQQB _以太坊ETH价格
Plasma _以太坊ETH价格
Pepe _以太坊ETH价格
Sui _币种排行
Chainlink _币种排行
Solana _数字货币市值
比特现金 _加密货币行情
应用链 _比特币行情
First Digital _以太坊ETH价格
Celestia _以太坊ETH价格
1000CAT _BTC行情
BEAMX _以太坊ETH价格
比特币 _币种排行
Celo _比特币
Pump.fun _比特币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TQQQB _BTC行情
Uniswap _币种排行
Quant _加密货币行情
大零币 _加密货币行情
United Stables _比特币
World Liberty _币种排行
USD1 _加密货币行情
USD1 _数字货币市值
KORUB _比特币
Artificial _币种排行