24H 最高$0.3048
24H 最低$0.2938
今日开盘$0.2968
24H 成交量$12.48万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
RLC云算宝
|
$0.4391 | $0.4579 | $0.4367 | $72.57万 | $3,197.41万 | -1.39% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 460 |
BREVBrevis
|
$0.0735 | $0.076 | $0.073 | $21.18万 | $1,865.73万 | -1.08% |
| 410 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 338 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 482 |
WCTWalletConnect Token
|
$0.03182 | $0.03248 | $0.03136 | $19.10万 | $597.52万 | 0.86% |
| 25 |
CYBERCyberConnect
|
$0.329 | $0.41 | $0.31 | $1,829.97万 | $1,526.14万 | -7.32% |
| 300 |
ARKMArkham
|
$0.1051 | $0.1086 | $0.1029 | $41.84万 | $6,033.05万 | 0.96% |
| 642 |
LAYERSolayer
|
$0.054 | $0.055 | $0.053 | $7.47万 | $1,138.21万 | 1.31% |
| 107 |
AMDBAMDB
|
$447.14 | $460.23 | $419.05 | $199.62万 | — | 5.07% |
| 5 |
USD1USD1
|
$0.99881 | $0.99975 | $0.998 | $2.21亿 | $35.58亿 | -0.07% |
| 149 |
USUALUsual
|
$0.01041 | $0.01111 | $0.01006 | $112.32万 | $541.69万 | 2.46% |
| 610 |
WINWINkLink
|
$0.00006504 | $0.00006633 | $0.00006472 | $9.62万 | $6,460.28万 | -0.14% |
| 639 |
MTLMetal
|
$0.251 | $0.2585 | $0.2502 | $7.55万 | $2,401.66万 | -0.56% |
| 498 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 66 |
SOXSBSOXSB
|
$71.66 | $76.01 | $64.00 | $416.35万 | — | -1.01% |
相关站点
共 40 个
RWUSD _BTC行情
狗币 _以太坊ETH价格
KORUB _以太坊ETH价格
Polkadot _比特币行情
达世币 _BTC行情
Wormhole _以太坊ETH价格
Artificial _BTC行情
Aave _币种排行
以太坊 _比特币行情
Aster _BTC行情
United Stables _加密货币行情
Pudgy Penguins _加密货币行情
Quant _数字货币市值
Injective _比特币行情
Starknet _加密货币行情
Hashflow _BTC行情
Huma Finance _数字货币市值
狗币 _币种排行
Wormhole _加密货币行情
OFFICIAL TRUMP _比特币行情
TQQQB _币种排行
TONToken _比特币行情
INTWB _币种排行
币安币 _BTC行情
Aster _加密货币行情
牛来 _比特币
Aptos _BTC行情
USD1 _加密货币行情
Vanar Chain _比特币
Celestia _比特币
BFUSD _比特币行情
Near Protocol _比特币行情
Celestia _币种排行
比特币 _币种排行
StraitsX USD _比特币
Ether.fi _加密货币行情
EUR _比特币
BitTensor _比特币
恒星币 _比特币
Zilliqa _以太坊ETH价格