24H 最高$0.0001375
24H 最低$0.0001233
今日开盘$0.000136
24H 成交量$27.97万
流通市值$816.48万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
RLC云算宝
|
$0.4269 | $0.4567 | $0.417 | $36.70万 | $3,116.17万 | -3.55% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 527 |
BREVBrevis
|
$0.0736 | $0.082 | $0.0719 | $22.18万 | $1,821.79万 | -6.00% |
| 481 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 510 |
WCTWalletConnect Token
|
$0.03105 | $0.0342 | $0.03023 | $23.77万 | $581.06万 | -7.40% |
| 378 |
CYBERCyberConnect
|
$0.238 | $0.259 | $0.23 | $40.32万 | $998.20万 | -5.56% |
| 336 |
ARKMArkham
|
$0.1032 | $0.1154 | $0.101 | $47.55万 | $5,843.62万 | -9.79% |
| 624 |
LAYERSolayer
|
$0.0531 | $0.058 | $0.0519 | $13.61万 | $1,106.14万 | -6.84% |
| 113 |
AMDBAMDB
|
$414.37 | $493.71 | $404.63 | $248.00万 | — | -14.16% |
| 6 |
USD1USD1
|
$0.9986 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.05% |
| 475 |
USUALUsual
|
$0.00975 | $0.01048 | $0.00937 | $27.98万 | $494.25万 | -4.60% |
| 400 |
WINWINkLink
|
$0.00006426 | $0.00006967 | $0.00006305 | $37.79万 | $6,375.24万 | -5.76% |
| 516 |
MTLMetal
|
$0.2515 | $0.3099 | $0.2449 | $23.38万 | $2,343.61万 | -5.24% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 87 |
SOXSBSOXSB
|
$77.9 | $80.19 | $57.81 | $395.81万 | — | 31.41% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Official Trump _币种排行
USDC _比特币
TONToken _币种排行
Aerodrome _BTC行情
United Stables _加密货币行情
Filecoin _比特币
Avalanche _加密货币行情
Raydium _加密货币行情
StraitsX XUSD _以太坊ETH价格
TQQQB _BTC行情
Injective _比特币行情
THORChain _以太坊ETH价格
RWUSD _比特币
PAX Gold _以太坊ETH价格
莱特币 _数字货币市值
Starknet _比特币行情
Render _币种排行
Thena _比特币行情
1000CAT _比特币行情
Hyperliquid _币种排行
Raydium _比特币
Arbitrum _数字货币市值
Huma Finance _数字货币市值
Raydium _数字货币市值
应用链 _币种排行
BEB _币种排行
Gram _加密货币行情
Polkadot _BTC行情
Hyperliquid _比特币
World Liberty _币种排行
Hyperliquid _数字货币市值
Holo _BTC行情
大零币 _币种排行
Internet _BTC行情
Caldera _比特币
Tether Gold _加密货币行情
应用链 _以太坊ETH价格
EUR _数字货币市值
Official Trump _BTC行情