24H 最高$0.0561
24H 最低$0.0543
今日开盘$0.0547
24H 成交量$5.61万
流通市值$1,926.64万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
RLC云算宝
|
$0.442 | $0.4579 | $0.4367 | $68.96万 | $3,197.41万 | -0.92% |
| 458 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 460 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.99万 | $1,865.73万 | -0.27% |
| 408 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 335 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 482 |
WCTWalletConnect Token
|
$0.03188 | $0.03248 | $0.03136 | $18.94万 | $597.52万 | 0.89% |
| 25 |
CYBERCyberConnect
|
$0.33 | $0.41 | $0.31 | $1,781.80万 | $1,526.14万 | -6.78% |
| 300 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1029 | $41.06万 | $6,033.05万 | 0.96% |
| 638 |
LAYERSolayer
|
$0.0542 | $0.055 | $0.053 | $7.55万 | $1,138.21万 | 1.50% |
| 104 |
AMDBAMDB
|
$446.44 | $460.23 | $419.05 | $197.30万 | — | 5.61% |
| 5 |
USD1USD1
|
$0.99858 | $0.99975 | $0.998 | $2.14亿 | $35.58亿 | -0.08% |
| 147 |
USUALUsual
|
$0.01041 | $0.01111 | $0.01007 | $112.66万 | $541.69万 | 2.66% |
| 615 |
WINWINkLink
|
$0.00006549 | $0.00006583 | $0.00006472 | $9.25万 | $6,460.28万 | 0.48% |
| 640 |
MTLMetal
|
$0.2518 | $0.2585 | $0.2502 | $7.42万 | $2,401.66万 | -0.36% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 67 |
SOXSBSOXSB
|
$71.88 | $76.01 | $64.00 | $398.87万 | — | -1.63% |
相关站点
共 40 个
Moonriver _以太坊ETH价格
Artificial _比特币行情
TONToken _比特币
以太坊 _BTC行情
Moonriver _加密货币行情
Hyperliquid _以太坊ETH价格
LayerZero _比特币行情
Solana _加密货币行情
Pyth Network _BTC行情
币安币 _BTC行情
INTWB _币种排行
Celestia _以太坊ETH价格
EUR _以太坊ETH价格
Ripple USD _数字货币市值
Hyperliquid _BTC行情
比特现金 _比特币
艾达币 _比特币行情
牛来 _比特币
USDC _加密货币行情
First Digital _币种排行
RWUSD _币种排行
Raydium _以太坊ETH价格
Gram _比特币
BitTensor _BTC行情
TQQQB _以太坊ETH价格
Plasma _BTC行情
Thena _加密货币行情
Official _BTC行情
以太坊 _BTC行情
狗币 _以太坊ETH价格
StraitsX USD _比特币
CyberConnect _BTC行情
First Digital _加密货币行情
RWUSD _币种排行
莱特币 _比特币行情
Bubblemaps _BTC行情
Wormhole _比特币
Zilliqa _比特币行情
艾达币 _加密货币行情
Worldcoin _加密货币行情