24H 最高$0.00316
24H 最低$0.003035
今日开盘$0.003157
24H 成交量$5.52万
流通市值$2,878.89万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
RLC云算宝
|
$0.4432 | $0.4437 | $0.4293 | $37.52万 | $3,155.47万 | 0.57% |
| 414 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 231 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 390 |
BREVBrevis
|
$0.0743 | $0.0756 | $0.073 | $22.87万 | $1,842.82万 | -0.54% |
| 357 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 301 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 509 |
WCTWalletConnect Token
|
$0.0317 | $0.03222 | $0.03122 | $13.24万 | $585.50万 | -1.19% |
| 36 |
CYBERCyberConnect
|
$0.319 | $0.385 | $0.304 | $702.81万 | $1,318.21万 | -12.36% |
| 399 |
ARKMArkham
|
$0.1025 | $0.1069 | $0.1015 | $22.31万 | $5,812.20万 | -3.12% |
| 598 |
LAYERSolayer
|
$0.0543 | $0.0547 | $0.0534 | $7.34万 | $1,131.85万 | 0.37% |
| 336 |
AMDBAMDB
|
$447.14 | $451.51 | $437.89 | $30.03万 | — | 1.86% |
| 4 |
USD1USD1
|
$0.99903 | $0.99975 | $0.9982 | $1.68亿 | $34.66亿 | 0.05% |
| 297 |
USUALUsual
|
$0.01032 | $0.01075 | $0.0102 | $37.10万 | $527.54万 | -4.00% |
| 411 |
WINWINkLink
|
$0.00006426 | $0.00006604 | $0.0000633 | $21.64万 | $6,440.91万 | -1.15% |
| 628 |
MTLMetal
|
$0.2469 | $0.255 | $0.2458 | $4.75万 | $2,316.00万 | -2.91% |
| 445 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 183 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 253 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 172 |
SOXSBSOXSB
|
$71 | $74.56 | $69.24 | $74.73万 | — | -4.22% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Celestia _以太坊ETH价格
United Stables _比特币
Uniswap _比特币
United Stables _比特币行情
LayerZero _加密货币行情
Aptos _加密货币行情
Ethena _比特币
First Digital _比特币
Near Protocol _以太坊ETH价格
LayerZero _数字货币市值
Gram _以太坊ETH价格
MegaETH _数字货币市值
Arbitrum _比特币
Plasma _币种排行
Aster _比特币行情
StraitsX USD _数字货币市值
Artificial _币种排行
RNDR _比特币行情
Quant _数字货币市值
Act I : The _比特币
Uniswap _比特币行情
Act I : The _以太坊ETH价格
Sui _以太坊ETH价格
Polygon _币种排行
Tether Gold _比特币行情
以太坊 _BTC行情
CyberConnect _加密货币行情
比特币 _加密货币行情
CyberConnect _BTC行情
Near Protocol _比特币行情
Pyth Network _数字货币市值
Injective _加密货币行情
Starknet _以太坊ETH价格
Pyth Network _数字货币市值
NFPrompt _比特币行情
Meteora _比特币行情
Plasma _加密货币行情
CyberConnect _BTC行情
Bubblemaps _数字货币市值