24H 最高$0.262
24H 最低$0.241
今日开盘$0.247
24H 成交量$37.19万
流通市值$184.19万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
RLC云算宝
|
$0.4301 | $0.4485 | $0.4293 | $37.41万 | $3,197.41万 | -3.95% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 243 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 234 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 414 |
BREVBrevis
|
$0.0737 | $0.0756 | $0.073 | $22.70万 | $1,865.73万 | -1.73% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 555 |
WCTWalletConnect Token
|
$0.03129 | $0.03222 | $0.03122 | $11.07万 | $597.52万 | -2.55% |
| 33 |
CYBERCyberConnect
|
$0.315 | $0.385 | $0.304 | $836.60万 | $1,526.14万 | -13.93% |
| 465 |
ARKMArkham
|
$0.1026 | $0.1073 | $0.1023 | $17.82万 | $6,033.05万 | -4.02% |
| 607 |
LAYERSolayer
|
$0.0535 | $0.0547 | $0.0534 | $7.81万 | $1,138.21万 | -1.47% |
| 270 |
AMDBAMDB
|
$445.63 | $451.51 | $434.03 | $43.61万 | — | -0.34% |
| 4 |
USD1USD1
|
$0.99916 | $0.99975 | $0.99809 | $1.85亿 | $35.58亿 | 0.02% |
| 254 |
USUALUsual
|
$0.01023 | $0.01081 | $0.01022 | $48.45万 | $541.69万 | -2.76% |
| 427 |
WINWINkLink
|
$0.00006434 | $0.00006604 | $0.0000633 | $21.44万 | $6,460.28万 | -1.02% |
| 636 |
MTLMetal
|
$0.2458 | $0.2562 | $0.2458 | $5.18万 | $2,401.66万 | -3.87% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 192 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 117 |
SOXSBSOXSB
|
$72.02 | $76.01 | $69.24 | $125.66万 | — | 1.58% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
QQQB _数字货币市值
Zilliqa _币种排行
Caldera _数字货币市值
Ondo _数字货币市值
Celo _比特币
Official _比特币行情
SNXXB _加密货币行情
瑞波币 _BTC行情
Avalanche _比特币行情
EUR _比特币行情
以太坊 _比特币
Aptos _加密货币行情
Polygon _币种排行
Aster _数字货币市值
PAX Gold _加密货币行情
Ripple USD _以太坊ETH价格
Starknet _以太坊ETH价格
Bubblemaps _BTC行情
Internet _比特币
Celo _数字货币市值
Aster _比特币
RWUSD _加密货币行情
BUSD _比特币行情
Raydium _以太坊ETH价格
USD1 _比特币行情
CyberConnect _以太坊ETH价格
Vanar Chain _加密货币行情
TONToken _比特币行情
Mitosis _以太坊ETH价格
DODO _数字货币市值
Zilliqa _以太坊ETH价格
比特币 _比特币行情
Internet _以太坊ETH价格
Artificial _加密货币行情
EUR _加密货币行情
Hyperliquid _BTC行情
CyberConnect _以太坊ETH价格
狗币 _BTC行情
恒星币 _比特币