24H 最高$0.03492
24H 最低$0.03382
今日开盘$0.03438
24H 成交量$32.89万
流通市值$4,610.92万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
RLC云算宝
|
$0.4389 | $0.4579 | $0.4367 | $68.90万 | $3,197.41万 | -1.42% |
| 458 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 462 |
BREVBrevis
|
$0.0733 | $0.076 | $0.073 | $21.02万 | $1,865.73万 | -0.95% |
| 408 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 335 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 482 |
WCTWalletConnect Token
|
$0.03183 | $0.03248 | $0.03136 | $18.95万 | $597.52万 | 0.89% |
| 25 |
CYBERCyberConnect
|
$0.332 | $0.41 | $0.31 | $1,793.18万 | $1,526.14万 | -3.77% |
| 300 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1029 | $41.12万 | $6,033.05万 | 1.06% |
| 638 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.59万 | $1,138.21万 | 1.50% |
| 105 |
AMDBAMDB
|
$446.38 | $460.23 | $419.05 | $197.47万 | — | 5.67% |
| 5 |
USD1USD1
|
$0.99858 | $0.99975 | $0.998 | $2.15亿 | $35.58亿 | -0.08% |
| 149 |
USUALUsual
|
$0.01037 | $0.01111 | $0.01007 | $112.63万 | $541.69万 | 2.47% |
| 614 |
WINWINkLink
|
$0.0000655 | $0.00006583 | $0.00006472 | $9.25万 | $6,460.28万 | 0.41% |
| 639 |
MTLMetal
|
$0.2518 | $0.2585 | $0.2502 | $7.44万 | $2,401.66万 | -0.32% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 66 |
SOXSBSOXSB
|
$71.71 | $76.01 | $64.00 | $403.92万 | — | -2.30% |
相关站点
共 40 个
Bubblemaps _币种排行
Pyth Network _加密货币行情
Hashflow _BTC行情
Polygon _币种排行
Avalanche _数字货币市值
Hyperliquid _加密货币行情
Solana _比特币行情
比特现金 _比特币
SNXXB _以太坊ETH价格
Official _加密货币行情
NFPrompt _数字货币市值
Sui _币种排行
Ethena _数字货币市值
Zama _币种排行
LayerZero _以太坊ETH价格
LayerZero _币种排行
比特现金 _币种排行
SNXXB _以太坊ETH价格
Thena _币种排行
应用链 _BTC行情
StraitsX USD _加密货币行情
Hashflow _币种排行
Starknet _加密货币行情
Chainlink _BTC行情
Starknet _加密货币行情
Gitcoin _比特币行情
Aptos _比特币行情
波场 _BTC行情
StraitsX USD _比特币
Gram _币种排行
Ethena _币种排行
Hyperliquid _比特币
狗币 _比特币行情
TONToken _比特币行情
以太坊 _以太坊ETH价格
BMNRB _BTC行情
波场 _数字货币市值
Starknet _比特币行情
比特币
Filecoin _数字货币市值