24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.15万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
RLC云算宝
|
$0.4319 | $0.4508 | $0.4309 | $38.09万 | $3,197.41万 | -3.89% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 236 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 420 |
BREVBrevis
|
$0.0742 | $0.0756 | $0.073 | $22.26万 | $1,865.73万 | -1.59% |
| 378 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 314 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 553 |
WCTWalletConnect Token
|
$0.03133 | $0.03222 | $0.03123 | $11.27万 | $597.52万 | -2.70% |
| 33 |
CYBERCyberConnect
|
$0.313 | $0.385 | $0.304 | $897.89万 | $1,526.14万 | -17.41% |
| 449 |
ARKMArkham
|
$0.1026 | $0.1077 | $0.1024 | $19.72万 | $6,033.05万 | -4.74% |
| 610 |
LAYERSolayer
|
$0.0536 | $0.0547 | $0.0534 | $7.94万 | $1,138.21万 | -1.65% |
| 254 |
AMDBAMDB
|
$446.44 | $451.51 | $434.03 | $48.47万 | — | -0.64% |
| 4 |
USD1USD1
|
$0.99911 | $0.99975 | $0.99809 | $1.87亿 | $35.58亿 | 0.02% |
| 235 |
USUALUsual
|
$0.01027 | $0.01081 | $0.01025 | $53.12万 | $541.69万 | -3.39% |
| 452 |
WINWINkLink
|
$0.00006402 | $0.00006604 | $0.0000633 | $19.55万 | $6,460.28万 | -1.28% |
| 636 |
MTLMetal
|
$0.2468 | $0.2562 | $0.2464 | $5.19万 | $2,401.66万 | -3.59% |
| 473 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 192 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 110 |
SOXSBSOXSB
|
$71.74 | $76.01 | $69.18 | $143.60万 | — | 2.25% |
相关站点
共 40 个
莱特币 _数字货币市值
Filecoin _比特币行情
LayerZero _比特币
Quant _BTC行情
Avalanche _比特币
CyberConnect _数字货币市值
EUR _加密货币行情
Plasma _币种排行
Aave _加密货币行情
Ether.fi _比特币行情
Gram _BTC行情
Starknet _加密货币行情
恒星币 _BTC行情
Ether.fi _比特币
RNDR _币种排行
恒星币 _比特币
Solana _币种排行
Solana _以太坊ETH价格
StraitsX USD _比特币行情
Plasma _加密货币行情
Chainlink _加密货币行情
First Digital _数字货币市值
牛来 _比特币行情
比特现金 _比特币
Vanar Chain _比特币
Pudgy Penguins _以太坊ETH价格
United Stables _BTC行情
TONToken _比特币
Caldera _比特币行情
ONEchain _数字货币市值
Hedera _数字货币市值
Polygon _比特币
MarsCoin _数字货币市值
TONToken _比特币行情
应用链 _比特币
PAX Gold _加密货币行情
Vanar Chain _数字货币市值
Zilliqa _BTC行情
INTWB _比特币行情
Internet _比特币行情