24H 最高$0.0734
24H 最低$0.0708
今日开盘$0.0722
24H 成交量$14.28万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
RLC云算宝
|
$0.4312 | $0.4566 | $0.4309 | $52.84万 | $3,197.41万 | -3.54% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 451 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $21.17万 | $1,865.73万 | -1.60% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 576 |
WCTWalletConnect Token
|
$0.03144 | $0.03248 | $0.03129 | $11.28万 | $597.52万 | -2.18% |
| 35 |
CYBERCyberConnect
|
$0.309 | $0.41 | $0.304 | $1,059.86万 | $1,526.14万 | -19.32% |
| 303 |
ARKMArkham
|
$0.1029 | $0.1086 | $0.1029 | $40.76万 | $6,033.05万 | -1.72% |
| 612 |
LAYERSolayer
|
$0.0534 | $0.055 | $0.0534 | $8.63万 | $1,138.21万 | -1.29% |
| 167 |
AMDBAMDB
|
$447.08 | $460.23 | $433.09 | $87.45万 | — | 2.29% |
| 5 |
USD1USD1
|
$0.99884 | $0.99975 | $0.99809 | $2.06亿 | $35.58亿 | 0.02% |
| 192 |
USUALUsual
|
$0.01033 | $0.01094 | $0.01027 | $76.76万 | $541.69万 | -1.90% |
| 464 |
WINWINkLink
|
$0.00006402 | $0.00006604 | $0.0000633 | $20.26万 | $6,460.28万 | -1.30% |
| 647 |
MTLMetal
|
$0.2471 | $0.2585 | $0.2465 | $5.68万 | $2,401.66万 | -2.87% |
| 498 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 75 |
SOXSBSOXSB
|
$71.57 | $76.01 | $64.00 | $292.19万 | — | 6.31% |
相关站点
共 40 个
恒星币 _加密货币行情
Aave _加密货币行情
Mitosis _数字货币市值
Pudgy Penguins _比特币行情
Gitcoin _比特币
Tether Gold _BTC行情
Ethena _数字货币市值
Raydium _币种排行
BFUSD _比特币行情
CyberConnect _币种排行
Avalanche _BTC行情
Tether Gold _币种排行
Huma Finance _以太坊ETH价格
Arbitrum _以太坊ETH价格
TQQQB _加密货币行情
Filecoin _BTC行情
Hyperliquid _数字货币市值
Hedera _比特币行情
OFFICIAL TRUMP _数字货币市值
Act I : The _比特币行情
BitTensor _以太坊ETH价格
First Digital _数字货币市值
Filecoin _加密货币行情
莱特币 _加密货币行情
NFPrompt _以太坊ETH价格
Ethena _BTC行情
Ethena USDe _BTC行情
比特币 _BTC行情
Raydium _比特币行情
瑞波币 _BTC行情
Pump.fun _比特币行情
BFUSD _BTC行情
币安币 _BTC行情
Worldcoin _比特币
NFPrompt _数字货币市值
瑞波币 _数字货币市值
比特币 _币种排行
Ethena _币种排行
USDC _加密货币行情
OFFICIAL TRUMP _加密货币行情