24H 最高$0.05575
24H 最低$0.05337
今日开盘$0.05489
24H 成交量$23.81万
流通市值$2,639.98万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
RLC云算宝
|
$0.4323 | $0.4566 | $0.4311 | $56.64万 | $3,197.41万 | -3.29% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 458 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $21.01万 | $1,865.73万 | -2.00% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 502 |
WCTWalletConnect Token
|
$0.03134 | $0.03248 | $0.03129 | $16.99万 | $597.52万 | -2.91% |
| 30 |
CYBERCyberConnect
|
$0.307 | $0.41 | $0.306 | $1,252.17万 | $1,526.14万 | -16.12% |
| 301 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.103 | $41.21万 | $6,033.05万 | -2.09% |
| 614 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.58万 | $1,138.21万 | -1.11% |
| 157 |
AMDBAMDB
|
$447.67 | $460.23 | $433.09 | $97.24万 | — | 2.57% |
| 5 |
USD1USD1
|
$0.99892 | $0.99975 | $0.998 | $2.15亿 | $35.58亿 | -0.03% |
| 136 |
USUALUsual
|
$0.01033 | $0.01111 | $0.01027 | $116.74万 | $541.69万 | -1.43% |
| 468 |
WINWINkLink
|
$0.00006339 | $0.00006604 | $0.0000633 | $20.27万 | $6,460.28万 | -2.76% |
| 651 |
MTLMetal
|
$0.2471 | $0.2585 | $0.2466 | $5.68万 | $2,401.66万 | -3.17% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 72 |
SOXSBSOXSB
|
$71.66 | $76.01 | $64.00 | $327.88万 | — | 8.28% |
相关站点
共 40 个
Hashflow _BTC行情
Polygon _币种排行
币安币 _比特币
Wormhole _以太坊ETH价格
比特现金 _比特币
Celo _加密货币行情
牛来 _比特币行情
瑞波币 _比特币行情
Ripple USD _加密货币行情
Celestia _加密货币行情
QQQB _比特币
United Stables _币种排行
Polkadot _数字货币市值
Bubblemaps _加密货币行情
Raydium _币种排行
Near Protocol _以太坊ETH价格
BitTensor _比特币行情
Quant _加密货币行情
Zama _比特币
Aptos _比特币
Aerodrome _比特币行情
Raydium _比特币
Official _比特币行情
大零币 _加密货币行情
Artificial _以太坊ETH价格
BitTensor _币种排行
Solana _数字货币市值
以太坊 _比特币
Pepe _以太坊ETH价格
Hedera _BTC行情
Artificial _币种排行
BFUSD _加密货币行情
Celo _币种排行
ONEchain _比特币
Gram _数字货币市值
Injective _比特币
Plasma _数字货币市值
狗币 _加密货币行情
Ethena _BTC行情
Polkadot _币种排行