24H 最高$0.00322
24H 最低$0.00307
今日开盘$0.00315
24H 成交量$32.17万
流通市值$1,491.10万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
RLC云算宝
|
$0.436 | $0.444 | $0.4293 | $37.51万 | $3,155.47万 | -0.62% |
| 409 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 231 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 386 |
BREVBrevis
|
$0.0741 | $0.0754 | $0.073 | $23.31万 | $1,842.82万 | -1.20% |
| 354 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 296 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 498 |
WCTWalletConnect Token
|
$0.03148 | $0.03222 | $0.03122 | $13.71万 | $585.50万 | -1.69% |
| 36 |
CYBERCyberConnect
|
$0.316 | $0.385 | $0.304 | $655.58万 | $1,318.21万 | -14.13% |
| 416 |
ARKMArkham
|
$0.1014 | $0.1065 | $0.1013 | $20.51万 | $5,812.20万 | -3.98% |
| 589 |
LAYERSolayer
|
$0.054 | $0.0547 | $0.0534 | $7.89万 | $1,131.85万 | 0.00% |
| 379 |
AMDBAMDB
|
$447.54 | $451.51 | $443.84 | $23.99万 | — | 0.38% |
| 4 |
USD1USD1
|
$0.9989 | $0.99975 | $0.9982 | $1.42亿 | $34.66亿 | -0.04% |
| 321 |
USUALUsual
|
$0.01021 | $0.01068 | $0.0102 | $32.27万 | $527.54万 | -3.86% |
| 399 |
WINWINkLink
|
$0.0000638 | $0.00006604 | $0.0000633 | $22.60万 | $6,440.91万 | -1.77% |
| 636 |
MTLMetal
|
$0.244 | $0.2537 | $0.2439 | $3.86万 | $2,316.00万 | -3.18% |
| 441 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 180 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 251 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 183 |
SOXSBSOXSB
|
$70.57 | $72.49 | $69.24 | $68.92万 | — | -1.48% |
相关站点
共 40 个
Hedera _数字货币市值
Huma Finance _以太坊ETH价格
Gram _数字货币市值
Starknet _比特币行情
Internet _以太坊ETH价格
Tether Gold _币种排行
USDC _BTC行情
Quant _BTC行情
Quant _加密货币行情
Sui _比特币
NFPrompt _币种排行
币安币 _比特币行情
Aster _加密货币行情
Secret _比特币行情
CyberConnect _BTC行情
Starknet _币种排行
Pepe _BTC行情
应用链 _比特币
Aerodrome _BTC行情
ONEchain _以太坊ETH价格
Starknet _加密货币行情
Gram _加密货币行情
DODO _比特币行情
Pepe _BTC行情
Pepe _比特币
Pudgy Penguins _加密货币行情
BFUSD _比特币
Hashflow _比特币行情
Internet _加密货币行情
Polygon _数字货币市值
Polygon _币种排行
Avalanche _BTC行情
比特现金 _比特币
Ethena _币种排行
牛来 _币种排行
USDC _比特币行情
ONEchain _比特币
United Stables _币种排行
Injective _以太坊ETH价格
Aave _加密货币行情