Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-07 15:05:07
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
RLC云算宝
|
$0.4413 | $0.4566 | $0.4367 | $67.08万 | $3,197.41万 | -2.63% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 257 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 474 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $19.94万 | $1,865.73万 | -0.54% |
| 405 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 490 |
WCTWalletConnect Token
|
$0.03178 | $0.03248 | $0.03145 | $18.04万 | $597.52万 | 0.57% |
| 26 |
CYBERCyberConnect
|
$0.324 | $0.41 | $0.31 | $1,626.14万 | $1,526.14万 | -9.24% |
| 303 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1031 | $40.94万 | $6,033.05万 | 1.16% |
| 638 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.44万 | $1,138.21万 | 1.50% |
| 105 |
AMDBAMDB
|
$445.62 | $460.23 | $419.05 | $192.81万 | — | 5.46% |
| 5 |
USD1USD1
|
$0.99829 | $0.99975 | $0.998 | $2.13亿 | $35.58亿 | -0.10% |
| 144 |
USUALUsual
|
$0.01034 | $0.01111 | $0.01008 | $113.32万 | $541.69万 | 1.37% |
| 616 |
WINWINkLink
|
$0.00006556 | $0.00006583 | $0.00006472 | $9.00万 | $6,460.28万 | 0.69% |
| 637 |
MTLMetal
|
$0.2514 | $0.2585 | $0.2502 | $7.47万 | $2,401.66万 | -0.20% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 68 |
SOXSBSOXSB
|
$71.97 | $76.01 | $64.00 | $383.32万 | — | -1.60% |
相关站点
共 40 个
Ether.fi _币种排行
牛来 _数字货币市值
Tether Gold _比特币
Bubblemaps _数字货币市值
Aptos _以太坊ETH价格
Hyperliquid _比特币行情
Caldera _以太坊ETH价格
Ripple USD _比特币行情
牛来 _比特币行情
Ether.fi _BTC行情
Caldera _比特币
Starknet _数字货币市值
LayerZero _BTC行情
莱特币 _比特币行情
Polkadot _币种排行
LayerZero _加密货币行情
CyberConnect _比特币
Aerodrome _币种排行
Quant _数字货币市值
比特现金 _比特币
Wormhole _币种排行
Hyperliquid _BTC行情
TONToken _数字货币市值
Starknet _BTC行情
Pyth Network _比特币行情
Vanar Chain _币种排行
Sui _币种排行
Polygon _比特币
BEAMX _比特币
Injective _比特币行情
Aave _以太坊ETH价格
Pyth Network _BTC行情
Official _比特币行情
Gitcoin _BTC行情
Worldcoin _以太坊ETH价格
Polkadot _比特币行情
MarsCoin _以太坊ETH价格
EWYB _以太坊ETH价格
SOXSB _数字货币市值
Hashflow _数字货币市值