24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
RLC云算宝
|
$0.4395 | $0.4579 | $0.4202 | $75.14万 | $3,197.41万 | 2.95% |
| 480 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 511 |
BREVBrevis
|
$0.0745 | $0.076 | $0.072 | $18.89万 | $1,865.73万 | 1.22% |
| 429 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 467 |
WCTWalletConnect Token
|
$0.03192 | $0.03248 | $0.03043 | $21.82万 | $597.52万 | 2.70% |
| 25 |
CYBERCyberConnect
|
$0.347 | $0.41 | $0.287 | $2,128.86万 | $1,526.14万 | 20.91% |
| 274 |
ARKMArkham
|
$0.1053 | $0.1086 | $0.1002 | $52.15万 | $6,033.05万 | 2.53% |
| 648 |
LAYERSolayer
|
$0.0538 | $0.055 | $0.0517 | $8.69万 | $1,138.21万 | 2.28% |
| 101 |
AMDBAMDB
|
$447.6 | $460.23 | $400.23 | $243.97万 | — | 9.64% |
| 5 |
USD1USD1
|
$0.99948 | $0.99979 | $0.998 | $2.41亿 | $35.58亿 | -0.01% |
| 161 |
USUALUsual
|
$0.01046 | $0.01111 | $0.00998 | $115.61万 | $541.69万 | 3.98% |
| 602 |
WINWINkLink
|
$0.00006489 | $0.00006633 | $0.00006312 | $11.82万 | $6,460.28万 | 0.92% |
| 649 |
MTLMetal
|
$0.2522 | $0.2585 | $0.245 | $8.58万 | $2,401.66万 | 1.04% |
| 525 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 61 |
SOXSBSOXSB
|
$70.7 | $85.26 | $64.00 | $656.41万 | — | -11.67% |
相关站点
共 40 个
StraitsX USD _BTC行情
Raydium _BTC行情
BMNRB _BTC行情
Bubblemaps _数字货币市值
PAX Gold _数字货币市值
以太坊 _数字货币市值
Gitcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Plasma _币种排行
PAX Gold _比特币
Arbitrum _币种排行
Gitcoin _币种排行
波场 _币种排行
比特币 _加密货币行情
牛来 _比特币行情
Bubblemaps _以太坊ETH价格
Pepe _以太坊ETH价格
Aerodrome _以太坊ETH价格
BMNRB _币种排行
BEAMX _BTC行情
达世币 _数字货币市值
KORUB _比特币
Ethena _比特币行情
瑞波币 _数字货币市值
Ether.fi _数字货币市值
Celestia _加密货币行情
CyberConnect _BTC行情
比特币 _币种排行
MarsCoin _加密货币行情
Bubblemaps _比特币
INTWB _币种排行
Celestia _比特币行情
DRAMB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ripple USD _比特币
KORUB _比特币行情
Thena _加密货币行情
Polygon _BTC行情
Chainlink _币种排行
Tether Gold _币种排行