24H 最高$7.89
24H 最低$7.59
今日开盘$7.85
24H 成交量$2.99万
流通市值—
24H 涨跌额(-$0.17)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
RLC云算宝
|
$0.4323 | $0.4566 | $0.4311 | $55.34万 | $3,197.41万 | -3.31% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 457 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $20.93万 | $1,865.73万 | -1.60% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 511 |
WCTWalletConnect Token
|
$0.03143 | $0.03248 | $0.03129 | $16.27万 | $597.52万 | -2.15% |
| 31 |
CYBERCyberConnect
|
$0.307 | $0.41 | $0.304 | $1,204.11万 | $1,526.14万 | -20.26% |
| 303 |
ARKMArkham
|
$0.1032 | $0.1086 | $0.103 | $41.03万 | $6,033.05万 | -2.09% |
| 613 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.52万 | $1,138.21万 | -1.29% |
| 162 |
AMDBAMDB
|
$446.89 | $460.23 | $433.09 | $92.57万 | — | 2.28% |
| 5 |
USD1USD1
|
$0.99893 | $0.99975 | $0.998 | $2.12亿 | $35.58亿 | -0.01% |
| 137 |
USUALUsual
|
$0.01036 | $0.01111 | $0.01027 | $115.97万 | $541.69万 | -2.36% |
| 463 |
WINWINkLink
|
$0.00006353 | $0.00006604 | $0.0000633 | $20.46万 | $6,460.28万 | -2.35% |
| 650 |
MTLMetal
|
$0.2473 | $0.2585 | $0.2466 | $5.69万 | $2,401.66万 | -2.91% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 206 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 73 |
SOXSBSOXSB
|
$71.78 | $76.01 | $64.00 | $314.61万 | — | 9.01% |
相关站点
共 40 个
Pepe _数字货币市值
Ethena _数字货币市值
Ripple USD _BTC行情
Wormhole _币种排行
Starknet _BTC行情
PAX Gold _数字货币市值
Wrapped _以太坊ETH价格
Avalanche _BTC行情
Polygon _BTC行情
Ethena _比特币
SOXSB _数字货币市值
ONEchain _比特币行情
Ethena _币种排行
Celestia _BTC行情
BFUSD _数字货币市值
Celo _比特币
币安币 _比特币行情
应用链 _比特币
USD1 _比特币
First Digital _BTC行情
Near Protocol _数字货币市值
BitTensor _比特币行情
Tether Gold _币种排行
Filecoin _比特币行情
Mitosis _币种排行
Aave _加密货币行情
Hyperliquid _BTC行情
狗币 _比特币
比特现金 _数字货币市值
USD1 _BTC行情
Pump.fun _以太坊ETH价格
EUR _比特币
Injective _比特币
Huma Finance _数字货币市值
BMNRB _数字货币市值
First Digital _比特币
Huma Finance _BTC行情
Quant _比特币
INTWB _币种排行
First Digital _以太坊ETH价格