NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.3
-3.06%
≈ ￥1242.78
(-$5.95)
更新于 2026-11-07 22:50:01
24H 最高$195.09
24H 最低$185.43
今日开盘$194.25
24H 成交量$1,020.84万
流通市值$5,274.46万
24H 涨跌额(-$5.95)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
RLC云算宝
|
$0.4332 | $0.4532 | $0.4309 | $40.22万 | $3,197.41万 | -4.20% |
| 446 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 452 |
BREVBrevis
|
$0.0735 | $0.076 | $0.073 | $20.50万 | $1,865.73万 | -3.29% |
| 384 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 555 |
WCTWalletConnect Token
|
$0.03147 | $0.03248 | $0.03129 | $11.40万 | $597.52万 | -2.96% |
| 33 |
CYBERCyberConnect
|
$0.309 | $0.41 | $0.304 | $989.93万 | $1,526.14万 | -18.90% |
| 322 |
ARKMArkham
|
$0.103 | $0.1086 | $0.1027 | $36.36万 | $6,033.05万 | -3.47% |
| 607 |
LAYERSolayer
|
$0.0539 | $0.0549 | $0.0534 | $8.19万 | $1,138.21万 | -1.64% |
| 232 |
AMDBAMDB
|
$446.57 | $460.23 | $434.03 | $54.73万 | — | -2.35% |
| 4 |
USD1USD1
|
$0.99898 | $0.99975 | $0.99809 | $1.91亿 | $35.58亿 | -0.04% |
| 227 |
USUALUsual
|
$0.01035 | $0.01081 | $0.01027 | $56.54万 | $541.69万 | -2.45% |
| 457 |
WINWINkLink
|
$0.00006394 | $0.00006604 | $0.0000633 | $20.00万 | $6,460.28万 | -2.22% |
| 638 |
MTLMetal
|
$0.2476 | $0.2585 | $0.2464 | $5.37万 | $2,401.66万 | -4.03% |
| 476 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 198 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 95 |
SOXSBSOXSB
|
$71.73 | $76.01 | $64.34 | $188.04万 | — | 9.31% |
相关站点
共 40 个
United Stables _比特币
Wormhole _BTC行情
Pepe _比特币行情
EUR _币种排行
Arbitrum _币种排行
Polkadot _比特币
StraitsX USD _BTC行情
Internet _加密货币行情
Quant _币种排行
Polkadot _以太坊ETH价格
Starknet _币种排行
Near Protocol _比特币
Gitcoin _数字货币市值
Act I : The _比特币
Raydium _比特币行情
Plasma _比特币行情
StraitsX USD _加密货币行情
Pudgy Penguins _加密货币行情
TONToken _BTC行情
Zilliqa _比特币行情
Pudgy Penguins _币种排行
DODO _比特币行情
Gitcoin _加密货币行情
NFPrompt _比特币
Artificial _比特币
莱特币 _比特币
恒星币 _比特币
比特现金 _数字货币市值
Huma Finance _比特币行情
瑞波币 _比特币行情
Polkadot _比特币行情
Hyperliquid _币种排行
达世币 _BTC行情
艾达币 _数字货币市值
Aave _BTC行情
艾达币 _数字货币市值
Polkadot _BTC行情
TONToken _比特币行情
Moonriver _币种排行
Gitcoin _BTC行情