24H 最高$1.83
24H 最低$1.61
今日开盘$1.818
24H 成交量$347.63万
流通市值$2.72亿
24H 涨跌额(-$0.16)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
RLC云算宝
|
$0.4279 | $0.4567 | $0.417 | $36.55万 | $3,116.17万 | -3.39% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 528 |
BREVBrevis
|
$0.0735 | $0.082 | $0.0719 | $21.90万 | $1,821.79万 | -6.49% |
| 481 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 523 |
WCTWalletConnect Token
|
$0.03091 | $0.0342 | $0.03023 | $22.78万 | $581.06万 | -8.12% |
| 379 |
CYBERCyberConnect
|
$0.235 | $0.259 | $0.23 | $40.35万 | $998.20万 | -7.12% |
| 335 |
ARKMArkham
|
$0.1028 | $0.1154 | $0.101 | $47.66万 | $5,843.62万 | -10.30% |
| 623 |
LAYERSolayer
|
$0.0529 | $0.058 | $0.0519 | $13.64万 | $1,106.14万 | -7.36% |
| 110 |
AMDBAMDB
|
$414.67 | $493.71 | $404.63 | $252.34万 | — | -14.33% |
| 6 |
USD1USD1
|
$0.99892 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.03% |
| 479 |
USUALUsual
|
$0.00974 | $0.01048 | $0.00937 | $27.63万 | $494.25万 | -4.51% |
| 398 |
WINWINkLink
|
$0.00006398 | $0.00006967 | $0.00006305 | $37.75万 | $6,375.24万 | -6.48% |
| 514 |
MTLMetal
|
$0.2501 | $0.3099 | $0.2449 | $23.44万 | $2,343.61万 | -6.08% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 87 |
SOXSBSOXSB
|
$77.43 | $80.19 | $57.81 | $392.01万 | — | 32.56% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
Aerodrome _加密货币行情
BEB _以太坊ETH价格
瑞波币 _以太坊ETH价格
比特现金 _比特币行情
United Stables _以太坊ETH价格
Pump.fun _比特币行情
Official Trump _BTC行情
Gram _币种排行
MarsCoin _以太坊ETH价格
Gram _以太坊ETH价格
Arbitrum _比特币行情
United Stables _加密货币行情
World Liberty _BTC行情
Polygon _币种排行
波场 _数字货币市值
Starknet _加密货币行情
Polygon _币种排行
TQQQB _比特币
Injective _比特币
大零币 _BTC行情
Gram _以太坊ETH价格
USDC _比特币
Hedera _币种排行
Ondo _加密货币行情
Holo _以太坊ETH价格
大零币 _币种排行
Solana _加密货币行情
TQQQB _加密货币行情
Hedera _以太坊ETH价格
First Digital _比特币行情
恒星币 _以太坊ETH价格
BEB _以太坊ETH价格
Hedera _数字货币市值
大零币 _加密货币行情
Huma Finance _比特币行情
Aptos _BTC行情
Initia _加密货币行情
EUR _币种排行
莱特币 _BTC行情