24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$812.99万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
RLC云算宝
|
$0.4418 | $0.4463 | $0.4293 | $34.47万 | $3,197.41万 | -0.56% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 243 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 234 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 402 |
BREVBrevis
|
$0.0736 | $0.0756 | $0.073 | $22.99万 | $1,865.73万 | -1.74% |
| 366 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 306 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 544 |
WCTWalletConnect Token
|
$0.03131 | $0.03222 | $0.03122 | $11.41万 | $597.52万 | -2.55% |
| 35 |
CYBERCyberConnect
|
$0.31 | $0.385 | $0.304 | $722.46万 | $1,526.14万 | -15.30% |
| 399 |
ARKMArkham
|
$0.1017 | $0.1069 | $0.1015 | $23.13万 | $6,033.05万 | -4.51% |
| 609 |
LAYERSolayer
|
$0.0537 | $0.0547 | $0.0534 | $7.33万 | $1,138.21万 | -1.11% |
| 290 |
AMDBAMDB
|
$446.11 | $451.51 | $434.03 | $39.31万 | — | 0.10% |
| 4 |
USD1USD1
|
$0.99915 | $0.99975 | $0.99809 | $1.64亿 | $35.58亿 | 0.08% |
| 262 |
USUALUsual
|
$0.0103 | $0.01081 | $0.0102 | $45.49万 | $541.69万 | -2.37% |
| 421 |
WINWINkLink
|
$0.00006465 | $0.00006604 | $0.0000633 | $21.59万 | $6,460.28万 | -1.03% |
| 632 |
MTLMetal
|
$0.2459 | $0.2561 | $0.2458 | $4.99万 | $2,401.66万 | -3.76% |
| 456 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 189 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 255 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 137 |
SOXSBSOXSB
|
$71.85 | $76.01 | $69.24 | $93.82万 | — | 1.48% |
相关站点
共 40 个
Stacks _以太坊ETH价格
USDC _BTC行情
Vanar Chain _BTC行情
Plasma _数字货币市值
Artificial _以太坊ETH价格
波场 _以太坊ETH价格
QQQB _以太坊ETH价格
币安币 _BTC行情
Bubblemaps _以太坊ETH价格
StraitsX USD _加密货币行情
ONEchain _加密货币行情
Ondo _数字货币市值
RNDR _比特币
Sui _数字货币市值
Mitosis _以太坊ETH价格
Uniswap _以太坊ETH价格
波场 _数字货币市值
Aptos _比特币行情
PAX Gold _BTC行情
以太坊 _比特币行情
Avalanche _比特币
StraitsX USD _比特币
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _加密货币行情
BFUSD _比特币
Hashflow _币种排行
狗币 _加密货币行情
RWUSD _加密货币行情
Chainlink _比特币
KORUB _比特币
First Digital _比特币行情
COCOS _币种排行
Huma Finance _数字货币市值
Avalanche _币种排行
Celo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
USDC _比特币
Bubblemaps _比特币
COCOS _BTC行情
Chainlink _数字货币市值