24H 最高$0.00515
24H 最低$0.00447
今日开盘$0.00506
24H 成交量$21.34万
流通市值$1,129.91万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
RLC云算宝
|
$0.4324 | $0.4567 | $0.417 | $37.29万 | $3,213.00万 | -2.48% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 534 |
BREVBrevis
|
$0.0728 | $0.082 | $0.0719 | $21.62万 | $1,973.66万 | -7.50% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 575 |
WCTWalletConnect Token
|
$0.03122 | $0.0342 | $0.03069 | $17.65万 | $628.85万 | -7.33% |
| 416 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $34.70万 | $1,072.49万 | -5.95% |
| 424 |
ARKMArkham
|
$0.1039 | $0.1154 | $0.1023 | $33.82万 | $6,516.69万 | -9.34% |
| 620 |
LAYERSolayer
|
$0.0528 | $0.058 | $0.0519 | $13.64万 | $1,205.08万 | -7.85% |
| 109 |
AMDBAMDB
|
$419.56 | $493.71 | $404.63 | $252.99万 | — | -13.65% |
| 6 |
USD1USD1
|
$0.99915 | $0.99966 | $0.99826 | $1.78亿 | $37.20亿 | -0.02% |
| 476 |
USUALUsual
|
$0.00973 | $0.01048 | $0.00937 | $26.85万 | $521.55万 | -4.89% |
| 401 |
WINWINkLink
|
$0.00006434 | $0.00006967 | $0.00006355 | $36.63万 | $6,792.98万 | -5.60% |
| 512 |
MTLMetal
|
$0.249 | $0.3099 | $0.2449 | $23.29万 | $2,502.70万 | -6.14% |
| 572 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 89 |
SOXSBSOXSB
|
$75.63 | $80.19 | $57.28 | $379.15万 | — | 29.06% |
相关站点
共 40 个
Thena _比特币
Zama _BTC行情
Pendle _数字货币市值
Celo _数字货币市值
Official Trump _数字货币市值
KORUB _以太坊ETH价格
PAX Gold _比特币行情
Aerodrome _比特币行情
Solana _BTC行情
Hyperliquid _数字货币市值
Aptos _BTC行情
Celestia _比特币
币安币 _BTC行情
Aptos _BTC行情
Aerodrome _以太坊ETH价格
Injective _比特币
应用链 _数字货币市值
Pump.fun _比特币
MarsCoin _比特币行情
币安币 _以太坊ETH价格
比特币 _比特币行情
TQQQB _数字货币市值
Render _币种排行
Render _BTC行情
Chainlink _加密货币行情
恒星币 _币种排行
Sei _比特币
MarsCoin _币种排行
Zama _以太坊ETH价格
First Digital _BTC行情
Injective _币种排行
Pudgy Penguins _比特币行情
瑞波币 _加密货币行情
Stacks _比特币行情
比特币 _币种排行
以太坊 _加密货币行情
Pepe _加密货币行情
RWUSD _比特币
牛来 _币种排行
Ripple USD _数字货币市值