24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00386
24H 成交量$34.13万
流通市值$2,131.06万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
RLC云算宝
|
$0.435 | $0.4468 | $0.4293 | $34.69万 | $3,197.41万 | -2.20% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 233 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 407 |
BREVBrevis
|
$0.074 | $0.0756 | $0.073 | $22.85万 | $1,865.73万 | -1.33% |
| 367 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 306 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 548 |
WCTWalletConnect Token
|
$0.03136 | $0.03222 | $0.03122 | $11.26万 | $597.52万 | -2.43% |
| 35 |
CYBERCyberConnect
|
$0.311 | $0.385 | $0.304 | $769.14万 | $1,526.14万 | -13.37% |
| 420 |
ARKMArkham
|
$0.1022 | $0.1069 | $0.1019 | $21.93万 | $6,033.05万 | -4.13% |
| 607 |
LAYERSolayer
|
$0.0538 | $0.0547 | $0.0534 | $7.34万 | $1,138.21万 | -0.92% |
| 284 |
AMDBAMDB
|
$446.12 | $451.51 | $434.03 | $40.37万 | — | 0.26% |
| 4 |
USD1USD1
|
$0.99917 | $0.99975 | $0.99809 | $1.75亿 | $35.58亿 | 0.01% |
| 262 |
USUALUsual
|
$0.0103 | $0.01081 | $0.0102 | $45.79万 | $541.69万 | -2.28% |
| 426 |
WINWINkLink
|
$0.00006462 | $0.00006604 | $0.0000633 | $21.39万 | $6,460.28万 | -0.80% |
| 634 |
MTLMetal
|
$0.2462 | $0.2562 | $0.2458 | $5.08万 | $2,401.66万 | -3.79% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 188 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 255 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 128 |
SOXSBSOXSB
|
$71.89 | $76.01 | $69.24 | $105.00万 | — | 1.25% |
相关站点
共 40 个
波场 _比特币行情
狗币 _以太坊ETH价格
Hyperliquid _比特币
艾达币 _币种排行
比特现金 _数字货币市值
Quant _比特币
Filecoin _以太坊ETH价格
BitTensor _比特币
CyberConnect _比特币行情
BUSD _数字货币市值
达世币 _BTC行情
Starknet _比特币
RWUSD _数字货币市值
Meteora _比特币行情
Stacks _比特币行情
Celestia _比特币
Celo _比特币行情
CyberConnect _数字货币市值
Gram _BTC行情
Polkadot _比特币
Ether.fi _比特币
USD1 _数字货币市值
币安币 _BTC行情
Chainlink _加密货币行情
Vanar Chain _比特币
OFFICIAL TRUMP _数字货币市值
Aster _BTC行情
币安币 _加密货币行情
First Digital _以太坊ETH价格
Aave _比特币行情
Celo _数字货币市值
Ripple USD _数字货币市值
艾达币 _BTC行情
Artificial _以太坊ETH价格
币安币 _比特币行情
Wrapped _比特币行情
JUST _BTC行情
币安币 _比特币
达世币 _比特币行情
Raydium _以太坊ETH价格