24H 最高$0.000514
24H 最低$0.000458
今日开盘$0.000504
24H 成交量$13.34万
流通市值$2,063.88万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
RLC云算宝
|
$0.4288 | $0.4567 | $0.417 | $36.92万 | $3,213.00万 | -3.64% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 539 |
BREVBrevis
|
$0.0744 | $0.082 | $0.0719 | $20.69万 | $1,973.66万 | -6.53% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 576 |
WCTWalletConnect Token
|
$0.03159 | $0.0342 | $0.03069 | $17.75万 | $628.85万 | -7.03% |
| 429 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $32.44万 | $1,072.49万 | -7.42% |
| 431 |
ARKMArkham
|
$0.1053 | $0.1164 | $0.1023 | $32.07万 | $6,516.69万 | -8.91% |
| 617 |
LAYERSolayer
|
$0.0536 | $0.0582 | $0.0519 | $13.61万 | $1,205.08万 | -7.43% |
| 108 |
AMDBAMDB
|
$429.43 | $493.71 | $404.63 | $251.80万 | — | -11.28% |
| 6 |
USD1USD1
|
$0.99869 | $0.99966 | $0.99829 | $1.67亿 | $37.20亿 | -0.07% |
| 489 |
USUALUsual
|
$0.00975 | $0.01048 | $0.00937 | $25.59万 | $521.55万 | -5.43% |
| 419 |
WINWINkLink
|
$0.00006476 | $0.00006967 | $0.00006355 | $33.86万 | $6,792.98万 | -5.85% |
| 512 |
MTLMetal
|
$0.2514 | $0.3099 | $0.2449 | $23.21万 | $2,502.70万 | -6.16% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 89 |
SOXSBSOXSB
|
$74.36 | $80.19 | $57.21 | $360.35万 | — | 24.62% |
相关站点
共 40 个
BEB _数字货币市值
Celestia _数字货币市值
Polkadot _BTC行情
EUR _BTC行情
Zama _币种排行
Ripple USD _加密货币行情
Near Protocol _BTC行情
First Digital _比特币行情
Gram _币种排行
StraitsX XUSD _以太坊ETH价格
Polkadot _以太坊ETH价格
Aerodrome _加密货币行情
Ether.fi _币种排行
莱特币 _比特币行情
USD1 _比特币行情
Sei _数字货币市值
牛来 _比特币行情
Celestia _BTC行情
Avalanche _数字货币市值
First Digital _比特币
THORChain _币种排行
Zama _币种排行
Ripple USD _加密货币行情
Polkadot _比特币
以太坊 _加密货币行情
Initia _比特币行情
StraitsX XUSD _比特币行情
PancakeSwap _比特币行情
Celo _BTC行情
Artificial _加密货币行情
Bubblemaps _数字货币市值
Gram _比特币行情
Huma Finance _数字货币市值
Gram _比特币行情
Stacks _加密货币行情
莱特币 _加密货币行情
Tether Gold _比特币行情
Avalanche _以太坊ETH价格
Pump.fun _数字货币市值
大零币 _比特币