24H 最高$0.1787
24H 最低$0.1675
今日开盘$0.1745
24H 成交量$42.17万
流通市值$7,745.53万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
RLC云算宝
|
$0.441 | $0.4579 | $0.4202 | $73.39万 | $3,197.41万 | 4.38% |
| 468 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 509 |
BREVBrevis
|
$0.074 | $0.076 | $0.0722 | $18.35万 | $1,865.73万 | 2.35% |
| 425 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 355 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 479 |
WCTWalletConnect Token
|
$0.03182 | $0.03248 | $0.03052 | $20.75万 | $597.52万 | 4.26% |
| 25 |
CYBERCyberConnect
|
$0.342 | $0.41 | $0.291 | $2,103.88万 | $1,526.14万 | 15.15% |
| 285 |
ARKMArkham
|
$0.1051 | $0.1086 | $0.1003 | $48.97万 | $6,033.05万 | 4.06% |
| 651 |
LAYERSolayer
|
$0.0537 | $0.055 | $0.0517 | $8.36万 | $1,138.21万 | 3.67% |
| 101 |
AMDBAMDB
|
$447.46 | $460.23 | $400.23 | $239.08万 | — | 10.96% |
| 5 |
USD1USD1
|
$0.99927 | $0.99979 | $0.998 | $2.40亿 | $35.58亿 | -0.00% |
| 158 |
USUALUsual
|
$0.01048 | $0.01111 | $0.00999 | $116.32万 | $541.69万 | 4.59% |
| 605 |
WINWINkLink
|
$0.00006482 | $0.00006633 | $0.00006335 | $11.33万 | $6,460.28万 | 2.24% |
| 653 |
MTLMetal
|
$0.252 | $0.2585 | $0.245 | $8.10万 | $2,401.66万 | 2.73% |
| 517 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 296 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 61 |
SOXSBSOXSB
|
$70.64 | $85.26 | $64.00 | $604.08万 | — | -14.80% |
相关站点
共 40 个
PAX Gold _加密货币行情
NFPrompt _比特币行情
大零币 _数字货币市值
Quant _加密货币行情
Wormhole _BTC行情
Wrapped _BTC行情
United Stables _比特币行情
SNXXB _加密货币行情
Worldcoin _加密货币行情
瑞波币 _数字货币市值
SOXSB _比特币行情
BEAMX _币种排行
Uniswap _币种排行
币安币 _比特币行情
Gram _比特币行情
Wrapped _BTC行情
Plasma _币种排行
USD1 _币种排行
Ether.fi _比特币行情
SOXSB _比特币行情
BFUSD _比特币行情
Hyperliquid _币种排行
Gitcoin _加密货币行情
Zilliqa _比特币
Pepe _以太坊ETH价格
恒星币 _币种排行
Gitcoin _数字货币市值
Aptos _加密货币行情
Injective _比特币
Raydium _加密货币行情
OFFICIAL TRUMP _比特币行情
Arbitrum _以太坊ETH价格
Near Protocol _BTC行情
USD1 _以太坊ETH价格
Polygon _加密货币行情
Pudgy Penguins _以太坊ETH价格
狗币 _比特币
Act I : The _BTC行情
Artificial _加密货币行情
Act I : The _以太坊ETH价格