24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$213.39万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
RLC云算宝
|
$0.4404 | $0.4579 | $0.4202 | $73.98万 | $3,197.41万 | 2.59% |
| 477 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 509 |
BREVBrevis
|
$0.0744 | $0.076 | $0.072 | $18.74万 | $1,865.73万 | 1.36% |
| 427 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 465 |
WCTWalletConnect Token
|
$0.03189 | $0.03248 | $0.03043 | $21.95万 | $597.52万 | 2.97% |
| 25 |
CYBERCyberConnect
|
$0.343 | $0.41 | $0.291 | $2,106.68万 | $1,526.14万 | 12.09% |
| 274 |
ARKMArkham
|
$0.1051 | $0.1086 | $0.1002 | $51.83万 | $6,033.05万 | 2.84% |
| 647 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0517 | $8.71万 | $1,138.21万 | 2.47% |
| 100 |
AMDBAMDB
|
$447.25 | $460.23 | $400.23 | $244.05万 | — | 9.48% |
| 5 |
USD1USD1
|
$0.99933 | $0.99979 | $0.998 | $2.41亿 | $35.58亿 | -0.01% |
| 160 |
USUALUsual
|
$0.01046 | $0.01111 | $0.00998 | $116.06万 | $541.69万 | 3.05% |
| 603 |
WINWINkLink
|
$0.00006496 | $0.00006633 | $0.00006312 | $11.81万 | $6,460.28万 | 1.03% |
| 655 |
MTLMetal
|
$0.2524 | $0.2585 | $0.245 | $8.32万 | $2,401.66万 | 1.33% |
| 524 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 61 |
SOXSBSOXSB
|
$70.49 | $85.26 | $64.00 | $619.59万 | — | -12.50% |
相关站点
共 40 个
币安币 _数字货币市值
Zilliqa _比特币行情
MarsCoin _以太坊ETH价格
瑞波币 _比特币
Pump.fun _BTC行情
币安币 _数字货币市值
Official _数字货币市值
Starknet _BTC行情
United Stables _以太坊ETH价格
Celo _币种排行
Aster _数字货币市值
NFPrompt _数字货币市值
PAX Gold _以太坊ETH价格
SNXXB _数字货币市值
Polkadot _加密货币行情
Sui _比特币
Official _比特币行情
BMNRB _加密货币行情
Quant _币种排行
Zilliqa _BTC行情
TQQQB _加密货币行情
StraitsX USD _比特币
KORUB _加密货币行情
Polkadot _以太坊ETH价格
Pepe _比特币行情
SNXXB _比特币行情
波场 _数字货币市值
Huma Finance _比特币
Chainlink _加密货币行情
Chainlink _比特币
KORUB _以太坊ETH价格
以太坊 _比特币
Ondo _BTC行情
Sui _加密货币行情
Gram _加密货币行情
Filecoin _以太坊ETH价格
SNXXB _BTC行情
Plasma _比特币行情
Ethena _数字货币市值
ONEchain _以太坊ETH价格