链研台
行情总览
TAO

BitTensor

TAO · 美元计价
$223.6
3.90% ≈ ￥1475.76 ($8.40)
更新于 2026-11-07 07:25:01
← 行情列表
24H 最高$227.50
24H 最低$214.10
今日开盘$215.2
24H 成交量$1,069.18万
流通市值$21.70亿
24H 涨跌额($8.40)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Alphabet (bStocks Tokenized StGOOGLB $285.81 +2.32% KORUB $6.97 +10.11% Pump.fun $0.003903 +0.36% SK Hynix (bStocks Tokenized StSKHYB $128 +5.19% OFFICIAL TRUMP $1.209 +2.81% SNXXB $3.29 +6.47% AvalancheAVAX $8.356 +2.21% StraitsX USDXUSD $1.0011 -0.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
221 RLC RLC云算宝 $0.4403 $0.4579 $0.4246$72.83万 $3,197.41万 3.41%
468 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
274 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
268 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
507 BREV BREVBrevis $0.0742 $0.076 $0.0728$18.25万 $1,865.73万 1.92%
423 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
352 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
486 WCT WCTWalletConnect Token $0.03184 $0.03248 $0.03074$20.21万 $597.52万 3.01%
25 CYBER CYBERCyberConnect $0.34 $0.41 $0.297$2,097.74万 $1,526.14万 10.39%
289 ARKM ARKMArkham $0.105 $0.1086 $0.101$47.97万 $6,033.05万 3.45%
650 LAYER LAYERSolayer $0.0537 $0.055 $0.0521$8.22万 $1,138.21万 2.48%
101 AMDB AMDBAMDB $447.21 $460.23 $401.28$238.91万 — 11.23%
5 USD1 USD1USD1 $0.99926 $0.99979 $0.998$2.40亿 $35.58亿 0.00%
159 USUAL USUALUsual $0.01049 $0.01111 $0.01003$116.20万 $541.69万 3.55%
604 WIN WINWINkLink $0.00006514 $0.00006633 $0.00006354$11.31万 $6,460.28万 2.52%
653 MTL MTLMetal $0.2523 $0.2585 $0.2474$8.00万 $2,401.66万 1.61%
515 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,470.49万 3.20%
225 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.67万 2.17%
295 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.75万 -6.48%
61 SOXSB SOXSBSOXSB $70.74 $83.40 $64.00$590.79万 — -14.32%

相关站点

共 40 个
达世币 _比特币 Artificial _比特币 Uniswap _比特币 Celestia _比特币行情 大零币 _加密货币行情 Official _加密货币行情 TONToken _加密货币行情 Pump.fun _BTC行情 恒星币 _加密货币行情 达世币 _加密货币行情 CyberConnect _比特币 Act I : The _比特币 SOXSB _比特币行情 United Stables _比特币行情 比特现金 _数字货币市值 Thena _BTC行情 USDC _币种排行 Chainlink _币种排行 波场 _比特币 Ethena _加密货币行情 First Digital _币种排行 Hedera _BTC行情 Pudgy Penguins _加密货币行情 Filecoin _比特币 以太坊 _币种排行 Worldcoin _币种排行 狗币 _比特币 OFFICIAL TRUMP _币种排行 CyberConnect _加密货币行情 Wrapped _BTC行情 Internet _比特币行情 波场 _加密货币行情 KORUB _币种排行 Solana _比特币行情 Pepe _比特币 Starknet _BTC行情 Solana _币种排行 Huma Finance _数字货币市值 Uniswap _加密货币行情 Tether Gold _比特币