24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
RLC云算宝
|
$0.436 | $0.4566 | $0.4309 | $47.46万 | $3,197.41万 | -3.92% |
| 447 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 449 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $21.05万 | $1,865.73万 | -0.94% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 327 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 558 |
WCTWalletConnect Token
|
$0.03155 | $0.03248 | $0.03129 | $11.89万 | $597.52万 | -1.47% |
| 34 |
CYBERCyberConnect
|
$0.314 | $0.41 | $0.304 | $1,028.22万 | $1,526.14万 | -15.36% |
| 323 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.1029 | $37.12万 | $6,033.05万 | -1.43% |
| 611 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.44万 | $1,138.21万 | -0.74% |
| 177 |
AMDBAMDB
|
$447.27 | $460.23 | $434.03 | $80.25万 | — | 1.80% |
| 5 |
USD1USD1
|
$0.99893 | $0.99975 | $0.99809 | $2.05亿 | $35.58亿 | -0.02% |
| 217 |
USUALUsual
|
$0.0104 | $0.01081 | $0.01027 | $62.41万 | $541.69万 | -2.53% |
| 462 |
WINWINkLink
|
$0.00006458 | $0.00006604 | $0.0000633 | $20.27万 | $6,460.28万 | -0.36% |
| 646 |
MTLMetal
|
$0.2471 | $0.2585 | $0.2465 | $5.55万 | $2,401.66万 | -2.87% |
| 488 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 81 |
SOXSBSOXSB
|
$71.26 | $76.01 | $64.00 | $259.74万 | — | 8.25% |
相关站点
共 40 个
Arbitrum _比特币
Polkadot _比特币行情
MarsCoin _数字货币市值
BEAMX _数字货币市值
Aave _比特币
Celestia _比特币行情
Arbitrum _加密货币行情
瑞波币 _比特币
USDC _比特币
艾达币 _BTC行情
Aster _加密货币行情
币安币 _比特币
Gitcoin _以太坊ETH价格
Chainlink _比特币行情
币安币 _BTC行情
Ondo _比特币
Hashflow _比特币
牛来 _币种排行
Aptos _币种排行
Gitcoin _BTC行情
Zilliqa _以太坊ETH价格
Aave _比特币行情
Arbitrum _比特币
Worldcoin _比特币行情
Near Protocol _币种排行
KORUB _以太坊ETH价格
TONToken _加密货币行情
Bubblemaps _比特币行情
Starknet _比特币行情
Wormhole _以太坊ETH价格
CyberConnect _比特币
Chainlink _币种排行
Polygon _以太坊ETH价格
Aptos _比特币行情
Sui _比特币行情
Pyth Network _比特币
Sui _比特币
恒星币 _数字货币市值
Aster _BTC行情
TONToken _加密货币行情