24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
RLC云算宝
|
$0.4312 | $0.4566 | $0.4309 | $52.84万 | $3,197.41万 | -3.54% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 451 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $21.17万 | $1,865.73万 | -1.60% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 576 |
WCTWalletConnect Token
|
$0.03144 | $0.03248 | $0.03129 | $11.28万 | $597.52万 | -2.18% |
| 35 |
CYBERCyberConnect
|
$0.309 | $0.41 | $0.304 | $1,059.86万 | $1,526.14万 | -19.32% |
| 303 |
ARKMArkham
|
$0.1029 | $0.1086 | $0.1029 | $40.76万 | $6,033.05万 | -1.72% |
| 612 |
LAYERSolayer
|
$0.0534 | $0.055 | $0.0534 | $8.63万 | $1,138.21万 | -1.29% |
| 167 |
AMDBAMDB
|
$447.08 | $460.23 | $433.09 | $87.45万 | — | 2.29% |
| 5 |
USD1USD1
|
$0.99884 | $0.99975 | $0.99809 | $2.06亿 | $35.58亿 | 0.02% |
| 192 |
USUALUsual
|
$0.01033 | $0.01094 | $0.01027 | $76.76万 | $541.69万 | -1.90% |
| 464 |
WINWINkLink
|
$0.00006402 | $0.00006604 | $0.0000633 | $20.26万 | $6,460.28万 | -1.30% |
| 647 |
MTLMetal
|
$0.2471 | $0.2585 | $0.2465 | $5.68万 | $2,401.66万 | -2.87% |
| 498 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 75 |
SOXSBSOXSB
|
$71.57 | $76.01 | $64.00 | $292.19万 | — | 6.31% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
以太坊 _数字货币市值
KORUB _比特币
Ethena _以太坊ETH价格
莱特币 _比特币行情
Ripple USD _币种排行
Hashflow _数字货币市值
Ether.fi _币种排行
恒星币 _比特币
恒星币 _BTC行情
BFUSD _加密货币行情
Wrapped _比特币
以太坊 _比特币
Plasma _加密货币行情
PAX Gold _币种排行
Pump.fun _比特币
LayerZero _数字货币市值
Quant _币种排行
Avalanche _以太坊ETH价格
INTWB _BTC行情
Ripple USD _币种排行
大零币 _以太坊ETH价格
BitTensor _比特币行情
EUR _以太坊ETH价格
PAX Gold _以太坊ETH价格
Injective _以太坊ETH价格
Hashflow _币种排行
莱特币 _以太坊ETH价格
Wormhole _以太坊ETH价格
艾达币 _加密货币行情
TONToken _比特币
BitTensor _比特币
狗币 _以太坊ETH价格
Solana _以太坊ETH价格
Celo _币种排行
DODO _以太坊ETH价格
应用链 _数字货币市值
Pyth Network _BTC行情
Ethena _数字货币市值
Artificial _数字货币市值