24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
RLC云算宝
|
$0.4352 | $0.4566 | $0.4352 | $63.05万 | $3,197.41万 | -2.71% |
| 446 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 461 |
BREVBrevis
|
$0.0735 | $0.076 | $0.073 | $20.08万 | $1,865.73万 | -1.87% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 328 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 489 |
WCTWalletConnect Token
|
$0.03157 | $0.03248 | $0.03157 | $18.11万 | $597.52万 | -1.28% |
| 29 |
CYBERCyberConnect
|
$0.316 | $0.41 | $0.31 | $1,378.36万 | $1,526.14万 | -13.43% |
| 305 |
ARKMArkham
|
$0.104 | $0.1086 | $0.1038 | $40.39万 | $6,033.05万 | -1.14% |
| 630 |
LAYERSolayer
|
$0.0538 | $0.055 | $0.0536 | $7.56万 | $1,138.21万 | -0.19% |
| 104 |
AMDBAMDB
|
$448.72 | $460.23 | $430.97 | $180.57万 | — | 2.77% |
| 4 |
USD1USD1
|
$0.99896 | $0.99975 | $0.998 | $2.29亿 | $35.58亿 | 0.03% |
| 138 |
USUALUsual
|
$0.01043 | $0.01111 | $0.01025 | $115.66万 | $541.69万 | 1.56% |
| 593 |
WINWINkLink
|
$0.0000648 | $0.00006581 | $0.00006454 | $10.24万 | $6,460.28万 | -1.04% |
| 643 |
MTLMetal
|
$0.2494 | $0.2585 | $0.2494 | $6.54万 | $2,401.66万 | -1.58% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 70 |
SOXSBSOXSB
|
$70.43 | $76.01 | $64.00 | $355.56万 | — | 4.85% |
相关站点
共 40 个
Aptos _币种排行
牛来 _BTC行情
Celestia _币种排行
Official _币种排行
Huma Finance _币种排行
Zilliqa _比特币行情
狗币 _BTC行情
LayerZero _币种排行
NFPrompt _币种排行
USDC _比特币
Artificial _比特币
Pepe _币种排行
Gitcoin _以太坊ETH价格
USD1 _以太坊ETH价格
INTWB _加密货币行情
Solana _BTC行情
Ethena _加密货币行情
KORUB _比特币
Ethena _加密货币行情
Polygon _以太坊ETH价格
达世币 _BTC行情
Hyperliquid _比特币
Injective _以太坊ETH价格
LayerZero _币种排行
Plasma _BTC行情
Huma Finance _数字货币市值
Injective _加密货币行情
TONToken _数字货币市值
Aerodrome _BTC行情
Aster _BTC行情
INTWB _BTC行情
BFUSD _币种排行
Pudgy Penguins _加密货币行情
Avalanche _加密货币行情
Huma Finance _比特币行情
CyberConnect _比特币行情
INTWB _BTC行情
Zama _比特币
比特币 _比特币行情
Polygon _加密货币行情