24H 最高$0.0071
24H 最低$0.00648
今日开盘$0.00691
24H 成交量$16.28万
流通市值$788.39万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
RLC云算宝
|
$0.4424 | $0.4567 | $0.439 | $34.59万 | $3,213.00万 | -0.76% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 521 |
BREVBrevis
|
$0.0766 | $0.082 | $0.0764 | $19.25万 | $1,973.66万 | -2.05% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 576 |
WCTWalletConnect Token
|
$0.03274 | $0.03442 | $0.03262 | $14.99万 | $628.85万 | -2.99% |
| 481 |
CYBERCyberConnect
|
$0.249 | $0.26 | $0.248 | $22.15万 | $1,072.49万 | -1.97% |
| 402 |
ARKMArkham
|
$0.1089 | $0.1174 | $0.1085 | $32.93万 | $6,516.69万 | -6.44% |
| 613 |
LAYERSolayer
|
$0.0549 | $0.059 | $0.0548 | $12.54万 | $1,205.08万 | -5.35% |
| 126 |
AMDBAMDB
|
$434.4 | $510.42 | $431.50 | $183.74万 | — | -14.86% |
| 6 |
USD1USD1
|
$0.99949 | $0.99969 | $0.99877 | $1.47亿 | $37.20亿 | -0.02% |
| 508 |
USUALUsual
|
$0.00998 | $0.01049 | $0.00996 | $20.24万 | $521.55万 | -2.73% |
| 464 |
WINWINkLink
|
$0.00006706 | $0.00006967 | $0.0000665 | $24.51万 | $6,792.98万 | 0.15% |
| 482 |
MTLMetal
|
$0.258 | $0.3099 | $0.2571 | $22.00万 | $2,502.70万 | -2.68% |
| 541 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 107 |
SOXSBSOXSB
|
$70.64 | $71.00 | $53.41 | $236.87万 | — | 31.94% |
相关站点
共 40 个
NFPrompt _比特币
Solana _币种排行
TONToken _比特币
MarsCoin _比特币行情
恒星币 _数字货币市值
LayerZero _BTC行情
Thena _数字货币市值
RWUSD _数字货币市值
波场 _以太坊ETH价格
Ondo _数字货币市值
Gram _数字货币市值
Quant _以太坊ETH价格
Aave _币种排行
NFPrompt _以太坊ETH价格
恒星币 _币种排行
比特币 _数字货币市值
RWUSD _BTC行情
INTWB _数字货币市值
Pepe _数字货币市值
Solana _以太坊ETH价格
Chainlink _以太坊ETH价格
PancakeSwap _币种排行
Starknet _加密货币行情
莱特币 _BTC行情
币安币 _币种排行
Chainlink _比特币
Bittensor _加密货币行情
1000CAT _BTC行情
Filecoin _数字货币市值
Space and Time _比特币
Artificial _数字货币市值
莱特币 _币种排行
以太坊 _比特币行情
Thena _BTC行情
Official Trump _比特币
USDC _加密货币行情
Celestia _比特币
Sui _数字货币市值
BEB _比特币行情
SNXXB _比特币行情